|
A1CAP A1 CAPITAL YATIRIM
|
10,10
|
0,20
|
26.523.895,99 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,23
|
-0,92
|
23.119.565,15 |
11:29 |
|
AAGYO AGAOGLU GMYO
|
17,15
|
-0,12
|
58.634.729,34 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
152,20
|
-0,91
|
10.328.607,50 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
32,82
|
-0,06
|
18.240.628,08 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,00
|
60.988.573,09 |
11:29 |
|
ADGYO ADRA GMYO
|
54,35
|
-1,36
|
8.749.091,05 |
11:26 |
|
AEFES ANADOLU EFES
|
21,26
|
0,00
|
136.010.806,92 |
11:29 |
|
AFYON AFYON CIMENTO
|
12,99
|
0,08
|
5.004.493,41 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,50
|
-0,97
|
12.281.412,00 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,94
|
-0,64
|
20.717.141,68 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84
|
0,00
|
20.132.390,80 |
11:29 |
|
AGYO ATAKULE GMYO
|
8,40
|
1,20
|
1.421.509,97 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,44
|
3,86
|
93.283.321,02 |
11:29 |
|
AHSGY AHES GMYO
|
18,74
|
-1,00
|
8.852.079,04 |
11:29 |
|
AKBNK AKBANK
|
77,70
|
0,78
|
2.432.997.266,45 |
11:29 |
|
AKCNS AKCANSA
|
226,00
|
0,09
|
19.513.175,90 |
11:29 |
|
AKENR AKENERJI
|
12,87
|
-1,15
|
40.163.822,39 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,71
|
9.167.339,94 |
11:28 |
|
AKFIS AKFEN INSAAT
|
66,60
|
0,30
|
56.991.698,45 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
26,32
|
1,23
|
44.681.754,94 |
11:29 |
|
AKGRT AKSIGORTA
|
7,43
|
0,54
|
24.777.558,16 |
11:28 |
|
AKHAN AKHAN UN
|
33,86
|
-3,26
|
108.537.568,24 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
262,00
|
-0,57
|
2.300.558,50 |
11:29 |
|
AKSA AKSA
|
12,69
|
1,20
|
221.368.040,87 |
11:29 |
|
AKSEN AKSA ENERJI
|
80,95
|
-0,98
|
87.907.757,50 |
11:29 |
|
AKSGY AKIS GMYO
|
9,30
|
-0,64
|
9.137.792,28 |
11:26 |
|
AKSUE AKSU ENERJI
|
37,98
|
0,48
|
14.026.306,86 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,77
|
419.634,68 |
11:29 |
|
ALARK ALARKO HOLDING
|
104,40
|
0,58
|
185.027.177,30 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,66
|
0,00
|
24.670.553,26 |
11:28 |
|
ALCAR ALARKO CARRIER
|
741,00
|
1,16
|
5.041.981,50 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
160,70
|
-0,80
|
32.027.800,60 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
56,60
|
-3,17
|
123.193.844,80 |
11:29 |
|
ALGYO ALARKO GMYO
|
4,92
|
-6,46
|
927.971.118,40 |
11:29 |
|
ALKA ALKIM KAGIT
|
9,78
|
-0,71
|
16.744.711,74 |
11:29 |
|
ALKIM ALKIM KIMYA
|
19,12
|
0,53
|
67.480.048,28 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
337,00
|
-2,03
|
50.419.393,00 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,71
|
-0,89
|
220.334.827,18 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,56
|
3,82
|
225.109.849,60 |
11:29 |
|
ALVES ALVES KABLO
|
2,70
|
-0,37
|
54.345.372,41 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
110,00
|
-2,65
|
4.654.540,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,76
|
0,37
|
6.330.782,57 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,70
|
-0,58
|
18.563.716,10 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
28,06
|
-0,78
|
17.301.114,82 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
115,30
|
0,00
|
8.171.586,90 |
11:29 |
|
ARCLK ARCELIK
|
104,80
|
-0,66
|
31.280.900,30 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,45
|
2,11
|
63.074.883,40 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
28,16
|
3,15
|
38.565.800,10 |
11:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,62
|
-1,78
|
39.279.547,14 |
11:29 |
|
ARMGD ARMADA GIDA
|
166,80
|
1,89
|
117.040.253,40 |
11:29 |
|
ARSAN ARSAN HOLDING
|
3,29
|
-0,60
|
8.876.972,54 |
11:29 |
|
ARTMS ARTEMIS HALI
|
39,60
|
-0,25
|
8.952.283,54 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,24
|
-0,44
|
10.591.855,82 |
11:29 |
|
ASELS ASELSAN
|
387,00
|
-1,78
|
3.260.062.837,75 |
11:29 |
|
ASGYO ASCE GMYO
|
11,87
|
-0,84
|
6.187.742,59 |
11:28 |
|
ASTOR ASTOR ENERJI
|
285,00
|
-3,72
|
3.207.419.936,25 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
61,00
|
-0,65
|
14.142.569,70 |
11:28 |
|
ATAGY ATA GMYO
|
12,22
|
-0,08
|
695.298,20 |
11:29 |
|
ATAKP ATAKEY PATATES
|
55,55
|
0,54
|
7.183.328,95 |
11:28 |
|
ATATP ATP YAZILIM
|
227,60
|
0,26
|
114.212.221,00 |
11:29 |
|
ATATR ATA TURIZM
|
17,16
|
-1,21
|
258.279.826,58 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
130,00
|
9,70
|
1.600.170,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,58
|
-0,26
|
1.350.838,85 |
11:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
94,95
|
-0,05
|
253.326,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,57
|
-1,14
|
6.061.004,38 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,36
|
1,98
|
43.743.301,98 |
11:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,59
|
2,23
|
41.581.222,23 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
56,25
|
-0,97
|
8.907.984,15 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,00
|
-0,87
|
1.469.829,67 |
11:29 |
|
AYCES ALTINYUNUS CESME
|
590,00
|
-0,51
|
41.465.615,50 |
11:29 |
|
AYDEM AYDEM ENERJI
|
25,16
|
-0,32
|
12.488.617,78 |
11:29 |
|
AYEN AYEN ENERJI
|
45,24
|
9,97
|
107.014.665,50 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
33,72
|
0,00
|
118.829,28 |
09:55 |
|
AYGAZ AYGAZ
|
224,10
|
1,45
|
51.588.990,60 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
5,29
|
-0,75
|
21.073.132,24 |
11:29 |
|
BAGFS BAGFAS
|
26,76
|
-0,45
|
5.651.319,98 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
127,20
|
-1,78
|
18.963.792,60 |
11:29 |
|
BAKAB BAK AMBALAJ
|
49,06
|
-2,27
|
9.797.845,22 |
11:29 |
|
BALAT BALATACILAR BALATACILIK
|
68,05
|
0,07
|
135.011,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,30
|
0,07
|
41.891.107,00 |
11:29 |
|
BANVT BANVIT
|
164,40
|
9,97
|
99.692.533,10 |
11:29 |
|
BARMA BAREM AMBALAJ
|
75,75
|
-0,33
|
40.047.194,25 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,25
|
-1,49
|
10.080,25 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,35
|
1,65
|
21.452.661,60 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,15
|
0,39
|
7.959.874,27 |
11:28 |
|
BEGYO BATI EGE GMYO
|
4,18
|
0,00
|
4.914.045,63 |
11:28 |
|
BERA BERA HOLDING
|
18,39
|
0,05
|
75.121.731,51 |
11:29 |
|
BESLR BESLER GIDA
|
14,26
|
0,71
|
9.208.071,04 |
11:28 |
|
BESTE BEST BRANDS ENERJI
|
39,72
|
-1,39
|
165.326.823,50 |
11:29 |
|
BEYAZ BEYAZ FILO
|
27,30
|
-1,09
|
6.403.970,28 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,90
|
-0,07
|
3.766.016,50 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,80
|
0,68
|
8.428.834,62 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,69
|
0,30
|
4.774.237,33 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
65,00
|
4,84
|
5.448.495,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
234,60
|
9,99
|
87.625.249,70 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
385,00
|
0,26
|
2.147.707.163,00 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,50
|
0,39
|
21.870.817,60 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,18
|
0,22
|
37.165.705,97 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,28
|
0,88
|
54.457.261,20 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,34
|
-0,15
|
1.075.370,38 |
11:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
0,61
|
24.127.794,75 |
11:28 |
|
BLCYT BILICI YATIRIM
|
25,22
|
2,77
|
93.950.660,86 |
11:29 |
|
BLUME BLUME METAL KIMYA
|
32,44
|
0,43
|
19.240.408,06 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
16,85
|
-1,63
|
6.763.202,78 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
83,90
|
-0,18
|
47.856.701,25 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
0,15
|
4.236.676,54 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,75
|
0,00
|
10.798.781,69 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,63
|
0,18
|
27.336.496,37 |
11:29 |
|
BORSK BOR SEKER
|
6,21
|
-0,48
|
17.318.648,66 |
11:29 |
|
BOSSA BOSSA
|
6,48
|
-0,15
|
2.457.130,92 |
11:28 |
|
BRISA BRISA
|
90,85
|
-0,71
|
2.367.015,55 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
16,60
|
-0,12
|
2.909.399,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,16
|
0,37
|
386.103,26 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,95
|
0,21
|
14.638.608,15 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,89
|
-1,34
|
46.795.184,46 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
13,30
|
8,22
|
270.309,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
621,00
|
0,40
|
478.501.302,50 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.985,00
|
0,00
|
22.544.571,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
34,50
|
-0,23
|
16.149.421,36 |
11:29 |
|
BTCIM BATI CIMENTO
|
5,93
|
-0,17
|
157.613.012,07 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,03
|
-0,17
|
7.512.856,12 |
11:29 |
|
BULGS BULLS GSYO
|
43,90
|
2,33
|
180.983.487,74 |
11:29 |
|
BURCE BURCELIK
|
45,06
|
0,13
|
40.702.816,66 |
11:29 |
|
BURVA BURCELIK VANA
|
1.083,00
|
0,65
|
7.665.927,00 |
11:29 |
|
BVSAN BULBULOGLU VINC
|
133,10
|
2,94
|
44.734.307,70 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
40,04
|
-2,34
|
13.133.461,08 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,68
|
130.303.147,32 |
11:29 |
|
CASA CASA EMTIA PETROL
|
81,50
|
0,00
|
40.016,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,76
|
1,17
|
28.666.281,48 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
79,95
|
-0,19
|
63.240.633,05 |
11:29 |
|
CELHA CELIK HALAT
|
15,19
|
9,99
|
218.328.958,95 |
11:29 |
|
CEMAS CEMAS DOKUM
|
4,97
|
-0,40
|
31.067.170,29 |
11:29 |
|
CEMTS CEMTAS
|
10,38
|
-0,29
|
3.016.544,47 |
11:29 |
|
CEMZY CEM ZEYTIN
|
15,86
|
-5,26
|
373.663.993,44 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
26,02
|
-0,15
|
7.982.728,40 |
11:29 |
|
CGCAM CAGDAS CAM
|
45,22
|
-0,13
|
42.825.401,28 |
11:29 |
|
CIMSA CIMSA
|
51,30
|
0,20
|
41.193.915,00 |
11:29 |
|
CLEBI CELEBI
|
1.674,00
|
-0,59
|
18.936.412,00 |
11:29 |
|
CMBTN CIMBETON
|
1.527,00
|
-0,20
|
2.680.903,00 |
11:27 |
|
CMENT CIMENTAS
|
287,00
|
-0,69
|
41.328,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
0,00
|
4.146.986,62 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
174,50
|
9,96
|
18.282.221,60 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
40,86
|
-0,83
|
10.716.867,58 |
11:29 |
|
CRFSA CARREFOURSA
|
153,80
|
-0,71
|
58.312.739,70 |
11:29 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
0,33
|
4.191.466,52 |
11:29 |
|
CVKMD CVK MADEN
|
46,00
|
-0,69
|
316.192.594,36 |
11:29 |
|
CWENE CW ENERJI
|
39,50
|
-1,05
|
164.551.056,26 |
11:29 |
|
DAGI DAGI GIYIM
|
7,79
|
-2,01
|
59.699.273,02 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,61
|
-0,84
|
453.739.933,31 |
11:29 |
|
DARDL DARDANEL
|
2,12
|
0,47
|
4.178.326,91 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
12,05
|
-0,25
|
41.210.048,71 |
11:29 |
|
DENGE DENGE HOLDING
|
2,58
|
1,57
|
63.911.894,16 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,85
|
2,90
|
54.755.153,64 |
11:29 |
|
DERIM DERIMOD
|
42,50
|
0,05
|
5.783.392,52 |
11:29 |
|
DESA DESA DERI
|
12,20
|
0,08
|
1.999.916,03 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
46,02
|
7,02
|
68.184.854,90 |
11:29 |
|
DEVA DEVA HOLDING
|
69,30
|
0,87
|
34.018.494,35 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
118,60
|
1,54
|
19.589.808,00 |
11:28 |
|
DGGYO DOGUS GMYO
|
35,80
|
-3,82
|
4.061.184,24 |
11:29 |
|
DGNMO DOGANLAR MOBILYA
|
9,01
|
1,81
|
13.503.449,86 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,20
|
1,94
|
361.746,00 |
09:55 |
|
DITAS DITAS BDY
|
48,52
|
0,25
|
206.176.270,22 |
11:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
-0,16
|
8.270.331,99 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,38
|
-2,99
|
155.153.325,98 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
8,62
|
-0,12
|
889.299,11 |
11:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,16
|
-3,57
|
19.730.958,88 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
201,80
|
-0,10
|
74.881.390,20 |
11:29 |
|
DOCO DO-CO
|
11.490,00
|
-0,95
|
16.302.560,00 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,60
|
-0,59
|
7.902.341,72 |
11:29 |
|
DOFRB DOF ROBOTIK
|
157,00
|
3,02
|
420.614.865,10 |
11:29 |
|
DOGUB DOGUSAN
|
90,00
|
-1,69
|
22.370.931,40 |
11:28 |
|
DOHOL DOGAN HOLDING
|
22,32
|
-2,28
|
71.894.139,48 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,94
|
1,49
|
10.357.237,80 |
11:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.797,50
|
-0,44
|
186.398.610,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
112,80
|
0,53
|
17.681.174,10 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
5,37
|
1,32
|
1.131.921,19 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
20,02
|
1,68
|
11.092.842,75 |
11:28 |
|
DYOBY DYO BOYA
|
14,98
|
-0,53
|
9.770.257,21 |
11:28 |
|
DZGYO DENIZ GMYO
|
8,67
|
-0,69
|
4.554.032,15 |
11:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,10
|
-1,33
|
6.727.329,20 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
84,50
|
-0,47
|
62.831.924,15 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
37,32
|
-1,01
|
27.287.065,62 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
349,50
|
-0,07
|
14.546.591,25 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
20,04
|
1,98
|
53.556.558,66 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,16
|
0,22
|
4.477.237,94 |
11:24 |
|
EFOR EFOR YATIRIM
|
13,77
|
5,03
|
576.689.628,41 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
5.657,50
|
-0,04
|
20.553.290,00 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,66
|
0,15
|
15.393.273,98 |
11:29 |
|
EGEPO NASMED EGEPOL
|
19,01
|
0,69
|
7.485.162,53 |
11:28 |
|
EGGUB EGE GUBRE
|
108,40
|
-0,28
|
18.209.036,60 |
11:29 |
|
EGPRO EGE PROFIL
|
41,02
|
1,53
|
23.763.405,60 |
11:29 |
|
EGSER EGE SERAMIK
|
3,17
|
0,32
|
2.539.947,25 |
11:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,90
|
-0,33
|
289.615.741,70 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
21,68
|
1,03
|
935.883.063,84 |
11:29 |
|
EKIZ EKIZ KIMYA
|
82,50
|
-0,12
|
13.035,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,28
|
-1,36
|
45.228.336,19 |
11:29 |
|
EKSUN EKSUN GIDA
|
7,27
|
-1,76
|
7.773.530,21 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,18
|
-0,88
|
20.977.272,44 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
21,14
|
-4,26
|
84.454.314,60 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
3,02
|
45.428,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
112,60
|
-9,99
|
74.898.817,60 |
11:28 |
|
ENDAE ENDA ENERJI HOLDING
|
18,35
|
0,49
|
62.527.806,51 |
11:29 |
|
ENERY ENERYA ENERJI
|
9,88
|
4,66
|
353.703.457,26 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
108,20
|
-0,37
|
40.955.160,50 |
11:29 |
|
ENKAI ENKA INSAAT
|
93,75
|
-0,42
|
240.542.310,90 |
11:29 |
|
ENPRA ENPARA BANK
|
68,70
|
-4,98
|
585.049,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
8,14
|
-4,80
|
212.625.557,81 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,78
|
-0,21
|
16.463.829,86 |
11:29 |
|
EPLAS EGEPLAST
|
6,36
|
-0,31
|
5.492.568,98 |
11:29 |
|
ERBOS ERBOSAN
|
186,40
|
-0,96
|
3.902.543,20 |
11:29 |
|
ERCB ERCIYAS CELIK BORU
|
58,50
|
-0,59
|
7.590.194,75 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
40,22
|
-0,20
|
1.849.539.396,22 |
11:29 |
|
ERSU ERSU GIDA
|
26,30
|
-0,38
|
2.538.647,08 |
11:26 |
|
ESCAR ESCAR FILO
|
48,22
|
3,61
|
64.044.992,26 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
6,46
|
4,87
|
568.210.948,92 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,80
|
-0,26
|
45.144.486,90 |
11:29 |
|
ETILR ETILER GIDA
|
5,65
|
-3,25
|
75.351.944,62 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
12,19
|
-0,81
|
3.142.467,85 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,76
|
-0,92
|
1.081.380,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,10
|
0,00
|
3.456.371,16 |
11:29 |
|
EUPWR EUROPOWER ENERJI
|
92,65
|
-4,63
|
1.131.565.295,65 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
-0,21
|
36.364.308,56 |
11:29 |
|
EUYO EURO YAT. ORT.
|
6,19
|
-0,64
|
1.476.533,80 |
11:29 |
|
EYGYO EYG GMYO
|
2,44
|
-0,81
|
5.507.893,93 |
11:29 |
|
FADE FADE GIDA
|
16,69
|
-0,83
|
36.324.324,76 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
1,54
|
221.305.340,35 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,27
|
-2,07
|
2.357.035,63 |
11:29 |
|
FMIZP F-M IZMIT PISTON
|
301,75
|
0,42
|
5.236.214,75 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,33
|
0,57
|
30.277.670,38 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
0,00
|
7.817.732,01 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
91,35
|
1,11
|
25.395.178,00 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
-9,96
|
12.250.320,96 |
11:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,80
|
-6,35
|
460.416.010,54 |
11:29 |
|
FROTO FORD OTOSAN
|
90,55
|
-0,82
|
427.215.231,00 |
11:29 |
|
FZLGY FUZUL GMYO
|
17,21
|
-2,16
|
270.768.913,16 |
11:29 |
|
GARAN GARANTI BANKASI
|
141,70
|
1,07
|
960.373.756,70 |
11:29 |
|
GARFA GARANTI FAKTORING
|
32,50
|
1,44
|
11.596.790,18 |
11:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
294,00
|
-0,25
|
7.566.972,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,20
|
1,98
|
32.634.343,35 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
33,10
|
-0,18
|
8.857.566,52 |
11:29 |
|
GENIL GEN ILAC
|
9,71
|
2,64
|
870.859.499,72 |
11:29 |
|
GENKM GENTAS KIMYA
|
18,02
|
-9,99
|
916.458.515,68 |
11:29 |
|
GENTS GENTAS
|
6,99
|
0,14
|
12.737.068,56 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
37,44
|
-4,49
|
126.775.460,34 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,95
|
-3,67
|
539.840.277,20 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,00
|
-1,64
|
29.615.064,30 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,16
|
0,69
|
1.757.234,93 |
11:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,85
|
4,28
|
92.493.183,80 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,30
|
0,45
|
255.047.409,00 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
3,26
|
0,62
|
7.076.696,12 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,55
|
2,33
|
37.723.660,06 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
42,12
|
-4,66
|
84.893.514,94 |
11:28 |
|
GOKNR GOKNUR GIDA
|
27,38
|
3,40
|
455.949.664,26 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
331,75
|
0,00
|
5.679.232,00 |
11:23 |
|
GOODY GOOD-YEAR
|
16,57
|
1,47
|
10.587.158,22 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
21,18
|
-0,75
|
5.902.224,64 |
11:29 |
|
GRNYO GARANTI YAT. ORT.
|
18,51
|
-0,86
|
1.585.280,44 |
11:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,25
|
0,16
|
29.000.125,25 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
228,90
|
-0,35
|
91.340.207,60 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
13,25
|
0,30
|
31.853.641,93 |
11:29 |
|
GSDHO GSD HOLDING
|
5,92
|
-2,95
|
100.765.191,22 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,00
|
14.324.595,81 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
517,00
|
-1,43
|
222.846.293,50 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
1.321,00
|
4,02
|
183.638.617,00 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
27,36
|
0,15
|
52.803.609,88 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
71,10
|
2,16
|
92.893.122,20 |
11:29 |
|
HALKB T. HALK BANKASI
|
49,34
|
2,45
|
1.455.118.733,28 |
11:29 |
|
HATEK HATAY TEKSTIL
|
15,85
|
0,13
|
3.309.226,78 |
11:29 |
|
HATSN HATSAN GEMI
|
61,60
|
10,00
|
303.829.783,50 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
-1,48
|
36.198.479,22 |
11:29 |
|
HEDEF HEDEF HOLDING
|
120,90
|
0,75
|
48.580.447,90 |
11:29 |
|
HEKTS HEKTAS
|
3,96
|
-0,50
|
272.634.355,32 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,97
|
1,67
|
22.461.577,59 |
11:29 |
|
HLGYO HALK GMYO
|
6,39
|
0,31
|
54.677.273,76 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
61,20
|
0,25
|
16.827.956,85 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
109,30
|
-3,10
|
129.839.358,00 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
41,42
|
-0,38
|
2.795.290,44 |
11:28 |
|
HUBVC HUB GIRISIM
|
2,95
|
-0,34
|
1.685.329,28 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
5,23
|
139.641.842,69 |
11:29 |
|
HURGZ HURRIYET GZT.
|
7,05
|
-0,70
|
8.699.931,68 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
20,34
|
-0,68
|
13.699.519,00 |
11:29 |
|
ICUGS ICU GIRISIM
|
5,22
|
-3,33
|
45.715.810,84 |
11:29 |
|
IDGYO IDEALIST GMYO
|
4,73
|
-1,46
|
2.367.036,50 |
11:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
127,70
|
0,55
|
93.901.512,10 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
69,30
|
-9,94
|
8.425.701,90 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,00
|
569.444,89 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
0,00
|
7.246.187,49 |
11:29 |
|
IHLAS IHLAS HOLDING
|
1,24
|
0,00
|
47.804.877,19 |
11:29 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,23
|
-4,17
|
8.129.255,98 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,88
|
0,00
|
7.339.843,64 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
0,60
|
3.195.627,33 |
11:28 |
|
IMASM IMAS MAKINA
|
3,11
|
0,00
|
10.046.279,26 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
11,61
|
1,93
|
53.946.789,33 |
11:29 |
|
INFO INFO YATIRIM
|
4,11
|
1,73
|
56.439.832,98 |
11:29 |
|
INGRM INGRAM BILISIM
|
418,25
|
0,54
|
4.408.546,25 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
0,00
|
268.320,00 |
09:55 |
|
INTEM INTEMA
|
265,00
|
0,57
|
4.743.135,25 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,96
|
0,13
|
8.600.291,91 |
11:29 |
|
INVES INVESTCO HOLDING
|
742,50
|
1,71
|
41.621.394,50 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
0,00
|
162.900,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,03
|
0,13
|
1.323.174.930,13 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,15
|
-0,59
|
28.244.783,55 |
11:29 |
|
ISFIN IS FIN.KIR.
|
20,14
|
-0,10
|
9.096.411,14 |
11:28 |
|
ISGSY IS GIRISIM
|
114,20
|
-0,44
|
41.208.006,90 |
11:29 |
|
ISGYO IS GMYO
|
20,50
|
-0,29
|
3.775.790,34 |
11:28 |
|
ISKPL ISIK PLASTIK
|
8,00
|
-8,88
|
353.817.700,99 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,58
|
0,27
|
106.677.098,18 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,83
|
0,38
|
2.389.940,49 |
11:22 |
|
ISYAT IS YAT. ORT.
|
8,04
|
-0,50
|
2.200.715,53 |
11:29 |
|
IZENR IZDEMIR ENERJI
|
10,34
|
1,17
|
87.023.076,39 |
11:29 |
|
IZFAS IZMIR FIRCA
|
62,00
|
-0,40
|
54.872.586,05 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
69,10
|
9,94
|
23.336.095,45 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,16
|
-0,37
|
7.472.945,07 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
16,88
|
0,90
|
9.218.378,13 |
11:29 |
|
KAPLM KAPLAMIN
|
623,00
|
-3,11
|
44.388.443,00 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
10,64
|
-4,83
|
90.834.566,27 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
12,38
|
-1,20
|
63.576.301,01 |
11:29 |
|
KARTN KARTONSAN
|
128,90
|
-0,62
|
95.636.502,00 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
-0,73
|
61.160.553,04 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,51
|
-0,44
|
9.419.923,09 |
11:28 |
|
KBORU KUZEY BORU
|
24,86
|
-0,16
|
38.222.347,74 |
11:28 |
|
KCAER KOCAER CELIK
|
14,86
|
-0,13
|
88.773.409,24 |
11:29 |
|
KCHOL KOC HOLDING
|
198,90
|
-0,60
|
723.686.148,90 |
11:29 |
|
KENT KENT GIDA
|
384,00
|
-2,54
|
38.400,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,90
|
-0,58
|
319.456,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,68
|
-0,84
|
30.478.694,24 |
11:29 |
|
KGYO KORAY GMYO
|
11,94
|
-1,81
|
37.350.378,21 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,99
|
-0,70
|
5.431.067,60 |
11:27 |
|
KLGYO KILER GMYO
|
5,12
|
0,00
|
9.665.162,51 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,22
|
-0,83
|
33.624.505,96 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
33,02
|
1,66
|
10.463.703,46 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
9,28
|
-0,96
|
173.396,80 |
09:55 |
|
KLRHO KILER HOLDING
|
91,50
|
-1,24
|
92.093.747,20 |
11:29 |
|
KLSER KALESERAMIK
|
28,98
|
-0,75
|
10.633.612,36 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,84
|
-3,26
|
14.184.956,85 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,25
|
-0,59
|
30.049.035,95 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
21,10
|
0,48
|
9.515.955,74 |
11:28 |
|
KNFRT KONFRUT TARIM
|
15,38
|
-1,73
|
42.540.494,28 |
11:29 |
|
KOCMT KOC METALURJI
|
2,61
|
-2,61
|
90.564.836,07 |
11:29 |
|
KONKA KONYA KAGIT
|
15,51
|
-1,65
|
28.644.915,80 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.750,00
|
0,00
|
3.751.842,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
6,58
|
-0,30
|
109.090.164,57 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,20
|
1,31
|
32.070.659,30 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
14,73
|
0,00
|
5.662.489,02 |
11:29 |
|
KRDMA KARDEMIR (A)
|
41,42
|
0,00
|
143.351.728,66 |
11:29 |
|
KRDMB KARDEMIR (B)
|
110,20
|
-1,17
|
93.856.160,30 |
11:29 |
|
KRDMD KARDEMIR (D)
|
40,06
|
-1,91
|
618.079.142,02 |
11:29 |
|
KRGYO KORFEZ GMYO
|
2,72
|
0,37
|
8.957.305,24 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
21,66
|
0,37
|
28.759.867,10 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,28
|
0,65
|
3.909.294,63 |
11:29 |
|
KRSTL KRISTAL KOLA
|
10,90
|
-0,46
|
11.508.634,52 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
24,24
|
0,92
|
849.684,20 |
11:26 |
|
KRVGD KERVAN GIDA
|
3,00
|
-0,66
|
1.803.264,77 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.867,50
|
1,96
|
100.362,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
170,40
|
1,43
|
1.008.467.560,40 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,70
|
-0,81
|
25.213.943,25 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
91,60
|
0,22
|
4.395.868,45 |
11:29 |
|
KUVVA KUVVA GIDA
|
148,70
|
0,00
|
1.743.464,90 |
11:28 |
|
KUYAS KUYAS YATIRIM
|
69,35
|
0,65
|
93.241.600,95 |
11:29 |
|
KZBGY KIZILBUK GYO
|
3,33
|
-0,30
|
72.764.072,10 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
23,30
|
0,43
|
12.915.316,34 |
11:29 |
|
LIDER LDR TURIZM
|
110,70
|
0,45
|
66.951.464,70 |
11:29 |
|
LIDFA LIDER FAKTORING
|
3,10
|
1,64
|
25.868.921,80 |
11:29 |
|
LILAK LILA KAGIT
|
37,02
|
2,49
|
121.036.371,64 |
11:29 |
|
LINK LINK BILGISAYAR
|
7,19
|
-0,42
|
58.710.249,53 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,46
|
0,65
|
4.343.414,11 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,24
|
1,18
|
93.140.085,66 |
11:29 |
|
LOGO LOGO YAZILIM
|
144,20
|
0,00
|
18.466.045,90 |
11:29 |
|
LRSHO LORAS HOLDING
|
3,59
|
-0,83
|
23.191.129,36 |
11:29 |
|
LUKSK LUKS KADIFE
|
106,60
|
-0,19
|
2.608.477,10 |
11:26 |
|
LXGYO LUXERA GMYO
|
16,99
|
-1,22
|
119.637.135,03 |
11:29 |
|
LYDHO LYDIA HOLDING
|
179,80
|
0,28
|
9.321.315,10 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.060,00
|
0,37
|
2.605.147,50 |
11:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.157,00
|
0,00
|
19.350.940,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,54
|
0,05
|
6.849.571,28 |
11:29 |
|
MAGEN MARGUN ENERJI
|
34,58
|
-0,40
|
149.015.835,98 |
11:29 |
|
MAKIM MAKIM MAKINE
|
18,21
|
1,39
|
8.394.688,94 |
11:29 |
|
MAKTK MAKINA TAKIM
|
12,91
|
0,47
|
14.640.756,83 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
29,70
|
0,00
|
217.869.540,32 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,40
|
-1,83
|
24.508.975,34 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
72,85
|
-0,27
|
17.621.850,90 |
11:29 |
|
MARMR MARMARA HOLDING
|
2,42
|
-0,41
|
66.309.597,93 |
11:29 |
|
MARTI MARTI OTEL
|
1,86
|
0,00
|
23.384.211,45 |
11:28 |
|
MAVI MAVI GIYIM
|
42,20
|
0,57
|
41.884.380,34 |
11:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
182,50
|
-0,16
|
100.413.306,30 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
0,07
|
3.071.581,66 |
11:29 |
|
MEGAP MEGA POLIETILEN
|
2,38
|
-0,83
|
90.927,90 |
09:55 |
|
MEGMT MEGA METAL
|
85,35
|
-0,52
|
47.499.415,25 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,76
|
-0,53
|
17.047.154,98 |
11:29 |
|
MEPET BREAK MOLA TURIZM
|
24,90
|
-9,19
|
20.961.699,26 |
11:29 |
|
MERCN MERCAN KIMYA
|
27,04
|
6,12
|
420.740.013,28 |
11:29 |
|
MERIT MERIT TURIZM
|
17,45
|
-1,69
|
24.866.320,94 |
11:29 |
|
MERKO MERKO GIDA
|
1,78
|
2,89
|
102.980.705,60 |
11:29 |
|
METRO METRO HOLDING
|
8,42
|
-1,29
|
18.909.015,51 |
11:28 |
|
MEYSU MEYSU GIDA
|
16,13
|
-2,54
|
96.842.030,18 |
11:29 |
|
MGROS MIGROS TICARET
|
700,00
|
0,21
|
242.733.532,00 |
11:29 |
|
MHRGY MHR GMYO
|
4,07
|
0,49
|
2.623.560,76 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
49,06
|
4,74
|
1.391.388.510,46 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,85
|
-0,26
|
8.272,55 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,52
|
0,96
|
14.540.761,04 |
11:28 |
|
MNDTR MONDI TURKEY
|
5,93
|
-0,67
|
1.575.631,18 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
14,24
|
-1,25
|
29.802.941,73 |
11:29 |
|
MOGAN MOGAN ENERJI
|
13,02
|
-0,08
|
72.811.227,27 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
35,30
|
0,23
|
23.277.031,78 |
11:29 |
|
MPARK MLP SAGLIK
|
440,75
|
2,56
|
144.904.950,75 |
11:29 |
|
MRGYO MARTI GMYO
|
1,60
|
0,63
|
20.340.846,60 |
11:29 |
|
MRSHL MARSHALL
|
1.574,00
|
0,25
|
4.825.080,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
7,10
|
5,97
|
40.482.365,60 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,46
|
2,36
|
43.268.069,16 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
10,22
|
-0,78
|
512.340,50 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
0,66
|
620.505,40 |
11:29 |
|
NATEN NATUREL ENERJI
|
6,78
|
-0,73
|
14.450.316,23 |
11:29 |
|
NETAS NETAS TELEKOM.
|
70,50
|
-0,91
|
112.759.072,40 |
11:29 |
|
NETCD NETCAD YAZILIM
|
160,40
|
1,45
|
382.641.649,90 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,50
|
-0,22
|
12.374.766,65 |
11:29 |
|
NTGAZ NATURELGAZ
|
12,36
|
-0,16
|
11.279.063,85 |
11:29 |
|
NTHOL NET HOLDING
|
43,24
|
1,03
|
64.302.981,54 |
11:29 |
|
NUGYO NUROL GMYO
|
10,70
|
0,38
|
20.010.116,96 |
11:29 |
|
NUHCM NUH CIMENTO
|
229,00
|
0,79
|
3.470.122,00 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
7,24
|
-1,09
|
84.585.428,16 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
40,98
|
-2,66
|
17.902.466,82 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
7,91
|
0,76
|
121.448.406,08 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
1.698,00
|
1,68
|
137.152.636,00 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
60,45
|
0,42
|
43.622.818,70 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
267,75
|
2,59
|
66.830.814,75 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
66,50
|
0,99
|
41.229.303,45 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,29
|
-1,83
|
2.986.547,29 |
11:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
119,40
|
-6,28
|
195.283.314,20 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
214,60
|
0,00
|
279.409,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,43
|
0,41
|
1.386.992,96 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
0,37
|
6.840.103,10 |
11:29 |
|
OTKAR OTOKAR
|
359,50
|
0,42
|
170.574.018,50 |
11:29 |
|
OTTO OTTO HOLDING
|
205,70
|
-0,24
|
19.572.780,40 |
11:29 |
|
OYAKC OYAK CIMENTO
|
22,04
|
0,27
|
105.087.411,50 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
55,80
|
8,45
|
19.756.443,90 |
11:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
-0,24
|
3.978.812,39 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,22
|
9,72
|
63.022.204,84 |
11:29 |
|
OZATD OZATA DENIZCILIK
|
1.825,00
|
-3,95
|
177.190.611,00 |
11:29 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,47
|
3.484.561,78 |
11:29 |
|
OZKGY OZAK GMYO
|
15,24
|
0,26
|
27.243.834,38 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
29,92
|
-1,84
|
1.844.735,76 |
11:29 |
|
OZSUB OZSU BALIK
|
29,42
|
-0,34
|
5.594.253,92 |
11:29 |
|
OZYSR OZYASAR TEL
|
11,86
|
-0,17
|
7.565.193,58 |
11:29 |
|
PAGYO PANORA GMYO
|
139,10
|
-2,04
|
8.610.162,20 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
1,86
|
175.827.652,44 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
85,10
|
-1,05
|
8.514.863,00 |
11:29 |
|
PAPIL PAPILON SAVUNMA
|
15,10
|
3,78
|
100.835.574,94 |
11:29 |
|
PARSN PARSAN
|
92,85
|
0,27
|
60.500.882,20 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,20
|
-2,46
|
301.153.933,40 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
24,60
|
1,32
|
265.274.041,02 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
35,00
|
0,17
|
11.605.571,94 |
11:29 |
|
PEKGY PEKER GMYO
|
13,28
|
-0,15
|
871.664.946,15 |
11:29 |
|
PENGD PENGUEN GIDA
|
12,41
|
2,39
|
26.112.123,90 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,04
|
-0,46
|
8.835.513,47 |
11:29 |
|
PETKM PETKIM
|
20,38
|
3,19
|
1.049.217.673,07 |
11:29 |
|
PETUN PINAR ET VE UN
|
12,38
|
-0,32
|
3.053.127,55 |
11:29 |
|
PGSUS PEGASUS
|
183,10
|
-0,49
|
513.875.441,20 |
11:29 |
|
PINSU PINAR SU
|
11,32
|
-0,09
|
3.697.596,29 |
11:29 |
|
PKART PLASTIKKART
|
131,40
|
-5,47
|
49.288.741,60 |
11:29 |
|
PKENT PETROKENT TURIZM
|
149,90
|
0,07
|
3.700.162,00 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
22,82
|
1,69
|
12.688.950,08 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
45,74
|
0,13
|
7.958.620,30 |
11:28 |
|
PNSUT PINAR SUT
|
12,52
|
0,16
|
3.019.103,29 |
11:29 |
|
POLHO POLISAN HOLDING
|
20,52
|
0,29
|
17.977.672,68 |
11:29 |
|
POLTK POLITEKNIK METAL
|
4.997,50
|
-0,05
|
5.073.862,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
7,69
|
0,00
|
10.617.579,70 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,80
|
0,76
|
10.050.909,00 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,21
|
2,65
|
10.794.515,62 |
11:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
50,50
|
2,73
|
264.813.192,09 |
11:29 |
|
PSDTC PERGAMON DIS TICARET
|
120,50
|
0,08
|
1.350.432,20 |
11:26 |
|
PSGYO PASIFIK GMYO
|
3,77
|
3,57
|
2.396.549.884,76 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,20
|
0,00
|
90.210,00 |
09:55 |
|
QNBTR QNB BANK
|
211,10
|
-2,99
|
587.913,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,26
|
1,19
|
172.444.189,46 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
209,90
|
2,89
|
140.077.390,10 |
11:29 |
|
RAYSG RAY SIGORTA
|
201,20
|
-2,00
|
17.757.879,40 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
7,31
|
0,55
|
30.269.410,57 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,40
|
-0,20
|
72.374.712,10 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,55
|
-3,04
|
3.131.302,61 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
26,00
|
-0,46
|
719.421,36 |
11:29 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
1,15
|
22.330.152,64 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
24,02
|
0,17
|
40.253.853,74 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,73
|
-0,83
|
20.941.529,31 |
11:28 |
|
RYGYO REYSAS GMYO
|
32,78
|
0,12
|
5.503.204,38 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
24,94
|
-0,08
|
27.555.474,06 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,44
|
-0,16
|
16.504.695,88 |
11:28 |
|
SAHOL SABANCI HOLDING
|
100,10
|
-0,69
|
394.059.737,05 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
6,40
|
-2,29
|
2.660.353,39 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
54,00
|
5,88
|
13.936.213,50 |
11:29 |
|
SANFM SANIFOAM ENDUSTRI
|
8,96
|
1,82
|
53.971.681,03 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
21,90
|
-1,08
|
2.270.471,66 |
11:29 |
|
SARKY SARKUYSAN
|
29,22
|
1,60
|
168.699.633,32 |
11:29 |
|
SASA SASA POLYESTER
|
2,72
|
0,37
|
1.493.735.764,63 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,80
|
-0,94
|
26.841.059,40 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
244,10
|
1,75
|
105.485.093,10 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,25
|
1,38
|
54.321.722,95 |
11:29 |
|
SEGYO SEKER GMYO
|
4,91
|
-0,61
|
2.722.038,33 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
10,30
|
-0,58
|
369.891,34 |
11:29 |
|
SEKUR SEKURO PLASTIK
|
9,55
|
0,53
|
12.518.580,11 |
11:29 |
|
SELEC SELCUK ECZA DEPOSU
|
149,20
|
9,95
|
238.309.550,80 |
11:27 |
|
SELVA SELVA GIDA
|
2,08
|
0,00
|
24.466.244,07 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,38
|
0,11
|
10.827.100,68 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
4,76
|
-2,26
|
3.497.979,09 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-0,38
|
671.741,20 |
11:27 |
|
SISE SISE CAM
|
45,80
|
-0,30
|
542.060.742,36 |
11:29 |
|
SKBNK SEKERBANK
|
14,45
|
-0,69
|
41.213.150,01 |
11:29 |
|
SKTAS SOKTAS
|
4,29
|
3,87
|
221.417.848,34 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
301,00
|
1,35
|
10.938.807,25 |
11:29 |
|
SKYMD SEKER YATIRIM
|
13,21
|
0,38
|
9.392.613,49 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
34,22
|
1,18
|
17.117.136,08 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,43
|
-3,19
|
210.758.190,14 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
14,35
|
-1,98
|
55.634.262,46 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,80
|
0,53
|
18.216.781,29 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
-0,50
|
7.127.584,59 |
11:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,72
|
1,97
|
100.411,56 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,89
|
0,00
|
57.029,35 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,18
|
-4,60
|
135.265.817,18 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
50,30
|
0,20
|
51.481.784,10 |
11:29 |
|
SONME SONMEZ FILAMENT
|
141,60
|
3,81
|
8.214.364,70 |
11:29 |
|
SRVGY SERVET GMYO
|
3,01
|
-0,66
|
28.372.750,52 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
393,00
|
0,77
|
132.441,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,22
|
0,67
|
20.185.890,74 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,35
|
-2,30
|
59.742.481,10 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
7,43
|
0,00
|
4.000.353,37 |
11:29 |
|
SVGYO SAVUR GMYO
|
20,66
|
0,10
|
284.507.965,88 |
11:28 |
|
TABGD TAB GIDA
|
256,75
|
-0,96
|
21.463.458,25 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
571,50
|
0,62
|
43.436.038,00 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,46
|
-1,63
|
88.592.609,74 |
11:29 |
|
TATGD TAT GIDA
|
19,20
|
-1,23
|
10.319.028,82 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
297,00
|
-1,66
|
336.907.738,75 |
11:29 |
|
TBORG T.TUBORG
|
137,20
|
0,88
|
2.477.588,70 |
11:24 |
|
TCELL TURKCELL
|
114,20
|
-0,87
|
288.843.626,60 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
144,10
|
1,05
|
86.872.977,80 |
11:29 |
|
TDGYO TREND GMYO
|
15,80
|
-3,07
|
5.744.050,07 |
11:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,08
|
0,12
|
677.065.995,56 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
10,04
|
0,90
|
19.565.920,47 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,20
|
-5,73
|
2.163.144.168,10 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,47
|
0,40
|
7.262.438,99 |
11:29 |
|
TGSAS TGS DIS TICARET
|
179,10
|
0,90
|
11.258.760,80 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
326,50
|
0,00
|
3.156.715.551,25 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
137,60
|
1,33
|
134.308.265,60 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,16
|
0,00
|
7.575.225,72 |
11:28 |
|
TLMAN TRABZON LIMAN
|
102,70
|
0,49
|
8.640.824,80 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
432,00
|
-3,14
|
85.216.616,50 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,10
|
0,11
|
11.425.224,75 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
25,16
|
-0,71
|
8.534.835,50 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
332,75
|
2,70
|
790.071.263,50 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,90
|
-0,42
|
1.083.285.048,22 |
11:29 |
|
TRCAS TURCAS HOLDING
|
41,92
|
-0,43
|
5.775.075,84 |
11:29 |
|
TRENJ TR DOGAL ENERJI
|
89,15
|
-0,39
|
26.861.622,65 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
98,80
|
0,51
|
19.662.031,70 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.627,00
|
-4,46
|
51.710.644,00 |
11:29 |
|
TRILC TURK ILAC SERUM
|
1,25
|
-1,57
|
1.306.588,75 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,40
|
0,09
|
73.432.556,30 |
11:28 |
|
TSGYO TSKB GMYO
|
7,24
|
2,26
|
12.066.536,28 |
11:29 |
|
TSKB T.S.K.B.
|
12,12
|
-0,57
|
38.427.866,44 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
89.970.237,47 |
11:29 |
|
TTKOM TURK TELEKOM
|
64,05
|
-0,70
|
571.468.837,85 |
11:29 |
|
TTRAK TURK TRAKTOR
|
450,75
|
0,45
|
15.062.097,25 |
11:29 |
|
TUCLK TUGCELIK
|
4,24
|
-2,30
|
10.044.416,23 |
11:29 |
|
TUKAS TUKAS
|
2,40
|
0,00
|
35.225.334,05 |
11:29 |
|
TUPRS TUPRAS
|
227,80
|
1,06
|
1.819.130.649,30 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,18
|
0,12
|
44.914.253,69 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,84
|
0,07
|
7.228.528,42 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
6,51
|
-0,46
|
152.433.712,36 |
11:29 |
|
UCAYM UCAY MUHENDISLIK
|
35,46
|
-3,17
|
169.499.284,16 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.591,00
|
1,14
|
140.703.190,00 |
11:29 |
|
ULAS ULASLAR TURIZM YAT.
|
27,08
|
0,30
|
849.716,94 |
11:28 |
|
ULKER ULKER BISKUVI
|
115,40
|
-0,43
|
94.693.814,30 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
1,93
|
-1,03
|
12.934.183,65 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
343,00
|
-1,79
|
93.241.865,00 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,54
|
-0,93
|
17.642.836,09 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,77
|
-0,62
|
3.501.485,76 |
11:29 |
|
USAK USAK SERAMIK
|
1,52
|
0,66
|
5.377.691,88 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
34,48
|
0,70
|
538.963.739,28 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
12,81
|
-0,16
|
25.375.444,23 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
0,00
|
14.592.449,68 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
79,15
|
-0,50
|
3.197.693,80 |
11:29 |
|
VANGD VANET GIDA
|
107,00
|
7,11
|
49.580.239,40 |
11:29 |
|
VBTYZ VBT YAZILIM
|
31,52
|
1,09
|
48.299.938,38 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
46,00
|
-0,95
|
127.701.492,26 |
11:29 |
|
VERUS VERUSA HOLDING
|
708,50
|
-1,53
|
87.197.848,50 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
6,37
|
-0,62
|
6.874.427,85 |
11:29 |
|
VESTL VESTEL
|
24,96
|
-0,08
|
14.266.869,20 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
28,92
|
1,69
|
2.452.215,34 |
11:26 |
|
VKGYO VAKIF GMYO
|
2,82
|
1,08
|
16.521.404,39 |
11:28 |
|
VKING VIKING KAGIT
|
25,76
|
-0,85
|
2.679.521,48 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
0,00
|
9.055.833,39 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
84,35
|
0,24
|
18.877.662,30 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,98
|
0,54
|
6.750.280,34 |
11:29 |
|
YATAS YATAS
|
40,92
|
-1,40
|
8.887.323,34 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,86
|
10,00
|
38.313.879,66 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,18
|
0,00
|
16.616,86 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
111,50
|
-3,88
|
387.759.463,60 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
5.801.066,80 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
232,20
|
0,96
|
5.556.614,30 |
11:27 |
|
YIGIT YIGIT AKU
|
24,16
|
0,42
|
16.692.098,36 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
40,90
|
0,99
|
1.343.549.214,60 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
-1,19
|
6.009.063,59 |
11:29 |
|
YONGA YONGA MOBILYA
|
55,50
|
0,91
|
84.915,00 |
09:55 |
|
YUNSA YUNSA
|
10,47
|
-0,57
|
17.494.620,02 |
11:29 |
|
YYAPI YESIL YAPI
|
0,97
|
1,04
|
522.036,54 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,47
|
0,35
|
22.352.363,34 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
10,18
|
-0,29
|
5.173.287,35 |
11:27 |
|
ZERGY ZERAY GMYO
|
14,26
|
-1,18
|
97.893.468,61 |
11:29 |
|
ZGYO Z GMYO
|
37,88
|
-0,32
|
56.997.977,20 |
11:29 |
|
ZOREN ZORLU ENERJI
|
2,91
|
-0,34
|
19.360.775,13 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
17,62
|
0,23
|
34.821.658,54 |
11:29 |
