|
A1CAP A1 CAPITAL YATIRIM
|
10,15
|
2,63
|
19.571.995,91 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,37
|
2,12
|
17.626.719,12 |
10:29 |
|
AAGYO AGAOGLU GMYO
|
17,51
|
2,10
|
54.498.628,88 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
152,70
|
1,66
|
15.232.543,90 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
32,94
|
1,42
|
18.135.452,98 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
3,03
|
35.189.366,69 |
10:29 |
|
ADGYO ADRA GMYO
|
54,00
|
1,12
|
5.602.197,65 |
10:29 |
|
AEFES ANADOLU EFES
|
20,88
|
2,35
|
120.902.269,20 |
10:29 |
|
AFYON AFYON CIMENTO
|
12,96
|
2,37
|
7.565.178,44 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,00
|
1,10
|
11.363.302,25 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,06
|
2,34
|
25.969.382,50 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
2,14
|
13.825.192,10 |
10:29 |
|
AGYO ATAKULE GMYO
|
8,81
|
1,26
|
1.765.207,35 |
10:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,96
|
1,56
|
59.982.706,08 |
10:29 |
|
AHSGY AHES GMYO
|
19,59
|
1,50
|
5.141.169,25 |
10:29 |
|
AKBNK AKBANK
|
76,20
|
4,96
|
2.640.034.305,35 |
10:29 |
|
AKCNS AKCANSA
|
218,80
|
0,78
|
10.235.603,60 |
10:29 |
|
AKENR AKENERJI
|
13,45
|
3,22
|
52.731.512,23 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,85
|
2,52
|
7.425.003,20 |
10:29 |
|
AKFIS AKFEN INSAAT
|
66,80
|
1,60
|
35.310.928,05 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
26,24
|
0,54
|
33.719.099,08 |
10:28 |
|
AKGRT AKSIGORTA
|
7,24
|
1,97
|
15.361.284,75 |
10:28 |
|
AKHAN AKHAN UN
|
34,02
|
0,95
|
108.882.499,20 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
262,75
|
2,14
|
1.662.013,00 |
10:29 |
|
AKSA AKSA
|
11,38
|
2,34
|
87.749.126,73 |
10:29 |
|
AKSEN AKSA ENERJI
|
80,85
|
1,25
|
60.773.355,60 |
10:29 |
|
AKSGY AKIS GMYO
|
9,29
|
1,86
|
8.528.344,91 |
10:29 |
|
AKSUE AKSU ENERJI
|
37,00
|
0,22
|
6.789.314,52 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
1,15
|
525.928,69 |
10:28 |
|
ALARK ALARKO HOLDING
|
108,80
|
1,68
|
259.409.750,30 |
10:29 |
|
ALBRK ALBARAKA TURK
|
8,97
|
3,10
|
94.426.062,22 |
10:29 |
|
ALCAR ALARKO CARRIER
|
740,00
|
2,35
|
4.072.811,50 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
153,00
|
-0,07
|
15.359.345,50 |
10:29 |
|
ALFAS ALFA SOLAR ENERJI
|
58,70
|
0,51
|
82.945.718,90 |
10:29 |
|
ALGYO ALARKO GMYO
|
5,88
|
2,26
|
85.072.075,06 |
10:29 |
|
ALKA ALKIM KAGIT
|
9,78
|
2,41
|
6.376.566,77 |
10:29 |
|
ALKIM ALKIM KIMYA
|
17,97
|
2,22
|
9.654.239,80 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
350,00
|
0,57
|
106.627.163,25 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,48
|
3,70
|
248.444.937,62 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,18
|
1,13
|
47.089.538,84 |
10:29 |
|
ALVES ALVES KABLO
|
2,74
|
2,24
|
52.870.161,25 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,08
|
2,03
|
14.403.187,00 |
10:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,30
|
2,68
|
27.349.031,20 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
28,52
|
2,15
|
17.811.127,44 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
116,00
|
2,75
|
8.085.884,30 |
10:29 |
|
ARCLK ARCELIK
|
105,90
|
2,92
|
43.989.997,30 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,90
|
4,55
|
59.630.760,85 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
27,76
|
3,35
|
6.644.009,24 |
10:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,86
|
2,61
|
30.013.205,04 |
10:29 |
|
ARMGD ARMADA GIDA
|
156,10
|
6,70
|
197.785.157,70 |
10:29 |
|
ARSAN ARSAN HOLDING
|
3,37
|
3,69
|
12.898.695,95 |
10:29 |
|
ARTMS ARTEMIS HALI
|
41,52
|
5,65
|
48.689.608,42 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,25
|
2,74
|
6.608.774,34 |
10:29 |
|
ASELS ASELSAN
|
377,75
|
1,75
|
2.219.877.067,50 |
10:29 |
|
ASGYO ASCE GMYO
|
11,80
|
1,99
|
11.428.156,99 |
10:29 |
|
ASTOR ASTOR ENERJI
|
266,25
|
0,28
|
2.773.646.552,50 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
62,05
|
1,97
|
6.850.162,75 |
10:29 |
|
ATAGY ATA GMYO
|
12,38
|
1,73
|
273.687,93 |
10:28 |
|
ATAKP ATAKEY PATATES
|
56,00
|
1,63
|
4.400.777,55 |
10:29 |
|
ATATP ATP YAZILIM
|
240,90
|
-0,70
|
79.819.410,45 |
10:29 |
|
ATATR ATA TURIZM
|
18,80
|
4,16
|
272.365.800,73 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
99,50
|
1,53
|
229.845,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,67
|
1,72
|
2.545.563,69 |
10:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00
|
0,00
|
138.380,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,99
|
2,32
|
3.045.343,99 |
10:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,38
|
0,57
|
23.104.351,86 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46
|
2,29
|
9.179.490,05 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
58,50
|
1,92
|
11.412.070,85 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,01
|
0,11
|
4.107.424,18 |
10:29 |
|
AYCES ALTINYUNUS CESME
|
626,00
|
3,30
|
49.915.832,50 |
10:29 |
|
AYDEM AYDEM ENERJI
|
25,40
|
0,71
|
12.499.212,88 |
10:29 |
|
AYEN AYEN ENERJI
|
38,84
|
1,04
|
18.707.259,80 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
36,12
|
3,32
|
715.212,12 |
09:55 |
|
AYGAZ AYGAZ
|
225,10
|
0,90
|
22.380.187,10 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
5,50
|
2,80
|
34.428.626,34 |
10:29 |
|
BAGFS BAGFAS
|
26,84
|
2,36
|
3.939.440,00 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
116,90
|
2,45
|
6.002.028,30 |
10:29 |
|
BAKAB BAK AMBALAJ
|
47,84
|
1,61
|
2.177.021,28 |
10:29 |
|
BALAT BALATACILAR BALATACILIK
|
66,10
|
2,01
|
197.506,80 |
09:55 |
|
BALSU BALSU GIDA
|
13,66
|
2,48
|
19.073.905,26 |
10:29 |
|
BANVT BANVIT
|
152,60
|
0,73
|
9.810.443,40 |
10:29 |
|
BARMA BAREM AMBALAJ
|
73,95
|
1,16
|
52.371.596,95 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
-0,63
|
29.987,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,45
|
2,54
|
3.411.282,92 |
10:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,27
|
2,33
|
12.611.575,26 |
10:29 |
|
BEGYO BATI EGE GMYO
|
4,19
|
2,70
|
4.652.883,67 |
10:27 |
|
BERA BERA HOLDING
|
18,10
|
4,68
|
101.190.910,05 |
10:29 |
|
BESLR BESLER GIDA
|
14,25
|
1,71
|
16.299.930,68 |
10:29 |
|
BESTE BEST BRANDS ENERJI
|
45,34
|
-0,61
|
303.529.287,84 |
10:29 |
|
BEYAZ BEYAZ FILO
|
27,48
|
2,31
|
3.975.685,50 |
10:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,80
|
3,38
|
11.117.932,80 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
23,68
|
2,96
|
15.959.573,10 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,79
|
1,19
|
2.422.565,88 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
53,35
|
-1,39
|
13.535.161,75 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,70
|
2,58
|
16.460.358,20 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
387,75
|
2,04
|
1.058.818.886,50 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,30
|
2,06
|
9.797.307,20 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
2,02
|
36.136.826,99 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,73
|
0,17
|
17.719.323,25 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,32
|
1,64
|
2.790.305,82 |
10:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,89
|
22.519.184,75 |
10:29 |
|
BLCYT BILICI YATIRIM
|
25,14
|
2,11
|
11.918.321,68 |
10:29 |
|
BLUME BLUME METAL KIMYA
|
33,34
|
0,24
|
16.172.820,76 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
16,92
|
3,93
|
11.867.334,69 |
10:29 |
|
BMSTL BMS BIRLESIK METAL
|
83,70
|
0,84
|
14.672.256,60 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
2,56
|
4.210.082,34 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,96
|
1,61
|
22.335.965,94 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,51
|
1,85
|
18.855.820,13 |
10:29 |
|
BORSK BOR SEKER
|
6,32
|
2,60
|
14.305.579,54 |
10:29 |
|
BOSSA BOSSA
|
6,51
|
2,36
|
3.452.462,16 |
10:29 |
|
BRISA BRISA
|
93,80
|
4,45
|
6.592.559,80 |
10:29 |
|
BRKO BIRKO MENSUCAT
|
14,75
|
7,27
|
2.249.153,75 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,13
|
2,01
|
887.280,13 |
10:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,90
|
1,28
|
13.074.630,95 |
10:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,68
|
2,17
|
30.963.345,04 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
10,98
|
0,00
|
97.238,88 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
638,00
|
2,65
|
349.922.970,50 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.024,00
|
1,91
|
29.076.384,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
34,86
|
3,94
|
33.566.994,84 |
10:29 |
|
BTCIM BATI CIMENTO
|
6,03
|
3,25
|
117.173.550,47 |
10:29 |
|
BUCIM BURSA CIMENTO
|
6,09
|
1,84
|
6.750.397,31 |
10:29 |
|
BULGS BULLS GSYO
|
40,72
|
1,90
|
15.723.030,70 |
10:29 |
|
BURCE BURCELIK
|
43,44
|
3,33
|
14.152.187,10 |
10:29 |
|
BURVA BURCELIK VANA
|
1.015,00
|
1,81
|
8.331.935,50 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
126,40
|
-0,47
|
62.186.100,00 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
39,28
|
1,50
|
4.026.070,20 |
10:29 |
|
CANTE CAN2 TERMIK
|
1,47
|
1,38
|
131.822.662,38 |
10:29 |
|
CASA CASA EMTIA PETROL
|
83,85
|
2,26
|
261.695,85 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,92
|
1,89
|
8.235.837,44 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
84,25
|
2,12
|
88.169.082,95 |
10:29 |
|
CELHA CELIK HALAT
|
14,69
|
-1,01
|
26.270.957,72 |
10:29 |
|
CEMAS CEMAS DOKUM
|
4,97
|
0,40
|
61.113.582,74 |
10:29 |
|
CEMTS CEMTAS
|
10,51
|
2,54
|
6.043.470,46 |
10:28 |
|
CEMZY CEM ZEYTIN
|
14,45
|
3,21
|
143.966.472,67 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
25,86
|
2,13
|
3.646.511,96 |
10:29 |
|
CGCAM CAGDAS CAM
|
45,94
|
1,64
|
34.975.353,00 |
10:29 |
|
CIMSA CIMSA
|
52,10
|
3,99
|
61.437.483,35 |
10:29 |
|
CLEBI CELEBI
|
1.730,00
|
4,22
|
45.519.173,00 |
10:29 |
|
CMBTN CIMBETON
|
1.557,00
|
3,04
|
4.775.972,00 |
10:29 |
|
CMENT CIMENTAS
|
297,00
|
2,59
|
310.662,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,87
|
3,99
|
5.802.218,34 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
152,90
|
-0,71
|
1.278.318,10 |
10:29 |
|
CRDFA CREDITWEST FAKTORING
|
40,80
|
-1,69
|
28.809.912,44 |
10:29 |
|
CRFSA CARREFOURSA
|
149,00
|
0,74
|
12.831.850,10 |
10:29 |
|
CUSAN CUHADAROGLU METAL
|
24,72
|
2,57
|
3.984.888,04 |
10:29 |
|
CVKMD CVK MADEN
|
42,80
|
6,41
|
239.880.964,88 |
10:29 |
|
CWENE CW ENERJI
|
37,36
|
3,26
|
113.197.264,64 |
10:29 |
|
DAGI DAGI GIYIM
|
7,85
|
3,56
|
32.943.379,30 |
10:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,52
|
-1,31
|
185.994.711,17 |
10:29 |
|
DARDL DARDANEL
|
2,17
|
2,36
|
7.241.435,27 |
10:29 |
|
DCTTR DCT TRADING DIS TICARET
|
12,19
|
1,58
|
8.026.162,71 |
10:29 |
|
DENGE DENGE HOLDING
|
2,47
|
9,78
|
42.759.773,59 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,49
|
1,81
|
10.093.948,83 |
10:29 |
|
DERIM DERIMOD
|
42,56
|
0,28
|
7.696.362,42 |
10:29 |
|
DESA DESA DERI
|
12,45
|
2,38
|
4.011.460,57 |
10:29 |
|
DESPC DESPEC BILGISAYAR
|
44,16
|
3,42
|
4.949.629,96 |
10:29 |
|
DEVA DEVA HOLDING
|
66,25
|
1,84
|
7.884.620,20 |
10:29 |
|
DGATE DATAGATE BILGISAYAR
|
117,40
|
1,12
|
5.827.671,20 |
10:29 |
|
DGGYO DOGUS GMYO
|
32,80
|
4,46
|
783.335,62 |
10:29 |
|
DGNMO DOGANLAR MOBILYA
|
8,87
|
-0,67
|
7.987.183,04 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,14
|
0,61
|
174.822,70 |
09:55 |
|
DITAS DITAS BDY
|
42,44
|
0,86
|
11.194.320,18 |
10:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,13
|
0,99
|
14.610.355,50 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
11,77
|
6,04
|
213.006.881,18 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
8,67
|
1,40
|
1.651.310,39 |
10:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,06
|
9,91
|
46.286.583,60 |
10:29 |
|
DOAS DOGUS OTOMOTIV
|
203,40
|
1,45
|
68.713.461,90 |
10:29 |
|
DOCO DO-CO
|
11.610,00
|
6,66
|
47.432.562,50 |
10:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,26
|
1,12
|
11.763.594,80 |
10:28 |
|
DOFRB DOF ROBOTIK
|
155,00
|
0,85
|
115.676.062,00 |
10:29 |
|
DOGUB DOGUSAN
|
99,95
|
1,58
|
6.550.595,30 |
10:29 |
|
DOHOL DOGAN HOLDING
|
22,44
|
2,37
|
47.470.831,16 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,60
|
3,58
|
3.865.203,80 |
10:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.607,50
|
-0,19
|
124.248.717,50 |
10:29 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
108,70
|
2,16
|
11.761.117,00 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
5,36
|
3,08
|
3.929.218,98 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
20,18
|
2,38
|
4.679.090,06 |
10:29 |
|
DYOBY DYO BOYA
|
15,25
|
2,21
|
5.810.063,22 |
10:29 |
|
DZGYO DENIZ GMYO
|
8,69
|
2,84
|
4.878.337,42 |
10:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,30
|
1,05
|
10.873.317,40 |
10:29 |
|
ECILC ECZACIBASI ILAC
|
82,90
|
3,75
|
111.162.510,15 |
10:29 |
|
ECOGR ECOGREEN ENERJI
|
38,62
|
2,01
|
44.622.624,88 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
348,00
|
2,35
|
13.102.912,00 |
10:29 |
|
EDATA E-DATA TEKNOLOJI
|
19,46
|
4,85
|
314.934.049,82 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,48
|
2,07
|
4.766.466,94 |
10:28 |
|
EFOR EFOR YATIRIM
|
13,61
|
1,19
|
125.758.232,53 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
5.767,50
|
2,58
|
33.285.095,00 |
10:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,92
|
1,58
|
12.752.785,28 |
10:29 |
|
EGEPO NASMED EGEPOL
|
18,95
|
1,50
|
6.757.339,22 |
10:28 |
|
EGGUB EGE GUBRE
|
109,20
|
1,77
|
16.772.850,20 |
10:29 |
|
EGPRO EGE PROFIL
|
39,16
|
4,20
|
11.906.989,60 |
10:29 |
|
EGSER EGE SERAMIK
|
3,25
|
0,93
|
4.003.111,75 |
10:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
64,35
|
0,55
|
289.636.288,65 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
3,77
|
635.875.824,94 |
10:29 |
|
EKIZ EKIZ KIMYA
|
82,40
|
0,00
|
214.404,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,59
|
1,88
|
37.378.296,21 |
10:29 |
|
EKSUN EKSUN GIDA
|
7,27
|
0,41
|
7.344.062,12 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,48
|
1,75
|
15.595.318,88 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
21,26
|
2,11
|
18.401.299,76 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
162,00
|
1,57
|
46.980,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
141,30
|
9,96
|
298.773.957,00 |
10:29 |
|
ENDAE ENDA ENERJI HOLDING
|
19,74
|
-0,05
|
80.865.352,25 |
10:29 |
|
ENERY ENERYA ENERJI
|
10,17
|
7,51
|
325.384.006,20 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
107,70
|
2,09
|
72.803.697,20 |
10:29 |
|
ENKAI ENKA INSAAT
|
94,75
|
1,88
|
266.529.774,45 |
10:29 |
|
ENPRA ENPARA BANK
|
72,50
|
3,42
|
183.352,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,22
|
-1,73
|
106.709.139,45 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,94
|
2,28
|
17.939.656,52 |
10:29 |
|
EPLAS EGEPLAST
|
6,30
|
0,00
|
12.091.498,45 |
10:29 |
|
ERBOS ERBOSAN
|
189,90
|
2,87
|
1.268.118,20 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
59,80
|
3,10
|
17.395.397,85 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
40,28
|
2,34
|
659.488.287,18 |
10:29 |
|
ERSU ERSU GIDA
|
28,16
|
1,66
|
2.171.567,36 |
10:29 |
|
ESCAR ESCAR FILO
|
48,66
|
5,64
|
28.477.460,42 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,77
|
1,58
|
76.617.320,96 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
2,41
|
30.914.459,94 |
10:29 |
|
ETILR ETILER GIDA
|
5,47
|
5,60
|
15.938.085,13 |
10:29 |
|
ETYAT EURO TREND YAT. ORT.
|
12,52
|
-4,94
|
5.930.575,60 |
10:21 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
0,00
|
1.066.878,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,59
|
2,13
|
986.744,15 |
10:29 |
|
EUPWR EUROPOWER ENERJI
|
95,80
|
0,74
|
571.605.206,90 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,66
|
2,19
|
27.005.839,83 |
10:29 |
|
EUYO EURO YAT. ORT.
|
6,30
|
0,32
|
682.173,62 |
10:29 |
|
EYGYO EYG GMYO
|
2,52
|
3,70
|
4.088.099,24 |
10:29 |
|
FADE FADE GIDA
|
17,81
|
1,77
|
29.662.961,47 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
1,21
|
88.682.328,78 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,69
|
-0,22
|
3.636.237,84 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
304,50
|
2,53
|
5.850.308,75 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,51
|
2,61
|
21.805.512,28 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
2,32
|
2,20
|
18.284.769,89 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
92,35
|
1,99
|
17.225.784,55 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
2,95
|
0,68
|
8.775.855,14 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
46,76
|
3,96
|
356.449.965,66 |
10:29 |
|
FROTO FORD OTOSAN
|
88,80
|
2,42
|
612.720.246,60 |
10:29 |
|
FZLGY FUZUL GMYO
|
18,34
|
2,17
|
158.417.304,32 |
10:29 |
|
GARAN GARANTI BANKASI
|
141,90
|
4,42
|
1.701.649.808,30 |
10:29 |
|
GARFA GARANTI FAKTORING
|
32,44
|
2,92
|
7.219.121,76 |
10:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
297,00
|
-0,25
|
930.204,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,23
|
1,97
|
11.315.489,00 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
35,00
|
3,86
|
40.772.509,28 |
10:29 |
|
GENIL GEN ILAC
|
8,60
|
9,97
|
160.899.278,89 |
10:29 |
|
GENKM GENTAS KIMYA
|
21,04
|
-1,03
|
195.559.738,12 |
10:29 |
|
GENTS GENTAS
|
6,97
|
1,60
|
16.231.485,58 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
39,56
|
0,92
|
34.051.807,02 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
85,00
|
-0,87
|
405.371.390,95 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,05
|
1,77
|
16.579.155,10 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,50
|
0,16
|
768.942,87 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,00
|
3,51
|
10.444.275,30 |
10:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,60
|
2,72
|
170.610.027,60 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
3,33
|
4,06
|
9.547.554,04 |
10:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,42
|
1,73
|
25.708.204,72 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
44,48
|
0,41
|
9.697.931,08 |
10:29 |
|
GOKNR GOKNUR GIDA
|
27,36
|
1,86
|
117.363.973,84 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
333,75
|
2,06
|
11.412.044,25 |
10:29 |
|
GOODY GOOD-YEAR
|
16,05
|
1,45
|
10.230.831,92 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
21,20
|
3,11
|
21.841.227,30 |
10:29 |
|
GRNYO GARANTI YAT. ORT.
|
18,98
|
1,01
|
1.020.325,79 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,00
|
3,93
|
50.447.567,50 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
238,10
|
2,63
|
121.200.029,50 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
13,44
|
1,74
|
48.024.109,70 |
10:29 |
|
GSDHO GSD HOLDING
|
6,08
|
-0,16
|
64.215.394,85 |
10:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,94
|
30.734.071,72 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
499,25
|
4,28
|
320.301.777,00 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
1.204,00
|
-0,82
|
50.081.351,00 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
27,04
|
1,81
|
30.210.134,44 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
70,55
|
2,47
|
93.615.013,75 |
10:29 |
|
HALKB T. HALK BANKASI
|
47,36
|
3,95
|
789.041.822,96 |
10:29 |
|
HATEK HATAY TEKSTIL
|
16,14
|
1,13
|
5.669.682,13 |
10:29 |
|
HATSN HATSAN GEMI
|
55,80
|
4,79
|
105.180.497,90 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
3,52
|
15.794.476,63 |
10:29 |
|
HEDEF HEDEF HOLDING
|
114,80
|
-0,17
|
17.651.640,40 |
10:29 |
|
HEKTS HEKTAS
|
4,01
|
3,08
|
337.888.888,79 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,15
|
2,83
|
9.449.196,43 |
10:29 |
|
HLGYO HALK GMYO
|
6,39
|
1,59
|
43.223.207,92 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
64,30
|
2,63
|
22.619.229,50 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
115,30
|
2,13
|
53.881.921,30 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
41,78
|
3,67
|
6.559.846,70 |
10:29 |
|
HUBVC HUB GIRISIM
|
3,13
|
2,62
|
1.223.587,51 |
10:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
1,59
|
13.898.722,63 |
10:29 |
|
HURGZ HURRIYET GZT.
|
7,13
|
1,86
|
11.408.475,79 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
21,08
|
2,13
|
18.101.822,16 |
10:29 |
|
ICUGS ICU GIRISIM
|
5,34
|
4,09
|
77.395.549,02 |
10:29 |
|
IDGYO IDEALIST GMYO
|
4,87
|
-2,40
|
1.353.731,29 |
10:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
125,80
|
0,24
|
207.382.791,30 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
94,30
|
-0,68
|
18.494.879,90 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
1,93
|
1.045.558,89 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
2,99
|
8.253.439,31 |
10:29 |
|
IHLAS IHLAS HOLDING
|
1,27
|
4,96
|
46.342.053,77 |
10:29 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,26
|
13,04
|
5.858.731,52 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
4,95
|
11.067.387,47 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
3,09
|
1.901.481,96 |
10:29 |
|
IMASM IMAS MAKINA
|
3,13
|
2,29
|
13.815.844,99 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
11,61
|
3,20
|
35.258.503,36 |
10:29 |
|
INFO INFO YATIRIM
|
4,04
|
0,75
|
14.103.159,32 |
10:29 |
|
INGRM INGRAM BILISIM
|
429,00
|
3,69
|
4.919.602,00 |
10:29 |
|
INTEK INNOSA TEKNOLOJI
|
249,70
|
10,00
|
1.537.902,30 |
09:55 |
|
INTEM INTEMA
|
267,50
|
2,29
|
2.389.032,75 |
10:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,15
|
2,00
|
7.294.990,17 |
10:28 |
|
INVES INVESTCO HOLDING
|
664,50
|
1,37
|
33.787.164,00 |
10:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,80
|
1,08
|
128.431,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,96
|
4,54
|
1.824.050.688,46 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,90
|
1,27
|
21.199.188,60 |
10:29 |
|
ISFIN IS FIN.KIR.
|
20,06
|
1,83
|
3.149.068,39 |
10:29 |
|
ISGSY IS GIRISIM
|
108,40
|
4,53
|
35.529.513,60 |
10:29 |
|
ISGYO IS GMYO
|
20,70
|
2,17
|
15.376.339,60 |
10:29 |
|
ISKPL ISIK PLASTIK
|
8,74
|
-2,89
|
250.412.640,94 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,46
|
3,54
|
124.389.592,20 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
2,49
|
1.505.221,85 |
10:29 |
|
ISYAT IS YAT. ORT.
|
8,11
|
2,14
|
3.277.280,43 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
9,85
|
2,28
|
29.483.211,32 |
10:29 |
|
IZFAS IZMIR FIRCA
|
62,20
|
0,89
|
19.573.292,45 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
63,25
|
2,68
|
2.468.739,75 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
8,05
|
1,64
|
14.287.529,25 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
16,81
|
1,76
|
8.674.147,05 |
10:29 |
|
KAPLM KAPLAMIN
|
662,50
|
-0,08
|
38.053.425,00 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
11,62
|
1,84
|
50.833.867,21 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
12,46
|
3,32
|
46.856.622,32 |
10:29 |
|
KARTN KARTONSAN
|
124,30
|
1,47
|
244.008.456,20 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
2,20
|
36.288.162,69 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,59
|
2,23
|
7.780.718,31 |
10:29 |
|
KBORU KUZEY BORU
|
23,90
|
2,22
|
33.798.805,26 |
10:29 |
|
KCAER KOCAER CELIK
|
15,42
|
0,78
|
61.669.226,83 |
10:29 |
|
KCHOL KOC HOLDING
|
194,60
|
3,79
|
966.494.830,40 |
10:29 |
|
KENT KENT GIDA
|
374,25
|
0,00
|
436.749,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,50
|
4,84
|
599.735,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,19
|
1,91
|
76.419.478,97 |
10:29 |
|
KGYO KORAY GMYO
|
12,24
|
0,08
|
12.159.127,10 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,48
|
1,81
|
8.857.216,97 |
10:29 |
|
KLGYO KILER GMYO
|
5,16
|
4,24
|
20.988.592,12 |
10:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,44
|
3,49
|
29.063.066,10 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
32,94
|
3,32
|
3.624.706,22 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
2,15
|
106.476,00 |
09:55 |
|
KLRHO KILER HOLDING
|
95,85
|
2,51
|
63.269.114,45 |
10:29 |
|
KLSER KALESERAMIK
|
28,94
|
2,62
|
6.563.035,24 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,63
|
1,60
|
14.691.136,66 |
10:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,75
|
1,96
|
25.236.662,50 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
21,60
|
2,37
|
14.242.306,04 |
10:28 |
|
KNFRT KONFRUT TARIM
|
15,29
|
10,00
|
22.056.534,29 |
10:29 |
|
KOCMT KOC METALURJI
|
2,63
|
4,37
|
37.287.994,78 |
10:29 |
|
KONKA KONYA KAGIT
|
14,21
|
1,57
|
5.125.943,17 |
10:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,13
|
0,99
|
124.585.351,73 |
10:29 |
|
KONYA KONYA CIMENTO
|
3.790,00
|
3,13
|
10.679.675,00 |
10:29 |
|
KOPOL KOZA POLYESTER
|
6,28
|
2,11
|
6.181.581,84 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,95
|
-0,24
|
22.034.370,30 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
14,99
|
2,53
|
12.502.263,80 |
10:29 |
|
KRDMA KARDEMIR (A)
|
41,46
|
0,58
|
113.385.885,48 |
10:29 |
|
KRDMB KARDEMIR (B)
|
112,30
|
0,45
|
30.804.282,40 |
10:29 |
|
KRDMD KARDEMIR (D)
|
40,28
|
2,39
|
343.310.366,28 |
10:29 |
|
KRGYO KORFEZ GMYO
|
2,93
|
1,74
|
10.094.522,36 |
10:29 |
|
KRONT KRON TEKNOLOJI
|
20,60
|
0,88
|
5.521.712,30 |
10:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,27
|
1,76
|
1.597.671,82 |
10:28 |
|
KRSTL KRISTAL KOLA
|
11,30
|
2,17
|
9.079.952,52 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
24,18
|
3,78
|
703.973,12 |
10:25 |
|
KRVGD KERVAN GIDA
|
3,02
|
1,68
|
4.321.771,00 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.810,00
|
0,36
|
325.960,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
177,20
|
2,78
|
1.105.879.646,80 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,00
|
9,99
|
36.414.085,95 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
91,60
|
1,89
|
3.669.381,10 |
10:28 |
|
KUVVA KUVVA GIDA
|
148,50
|
0,47
|
2.918.706,50 |
10:29 |
|
KUYAS KUYAS YATIRIM
|
70,90
|
1,14
|
54.082.964,25 |
10:29 |
|
KZBGY KIZILBUK GYO
|
3,28
|
1,23
|
34.003.537,78 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
23,96
|
2,13
|
10.474.048,38 |
10:29 |
|
LIDER LDR TURIZM
|
109,80
|
0,83
|
17.746.954,60 |
10:29 |
|
LIDFA LIDER FAKTORING
|
2,88
|
1,77
|
4.639.392,54 |
10:29 |
|
LILAK LILA KAGIT
|
37,04
|
1,48
|
38.058.526,32 |
10:29 |
|
LINK LINK BILGISAYAR
|
7,62
|
2,97
|
99.454.718,77 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,79
|
1,81
|
3.052.779,28 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,94
|
2,05
|
35.765.780,18 |
10:29 |
|
LOGO LOGO YAZILIM
|
144,20
|
2,78
|
27.758.964,60 |
10:29 |
|
LRSHO LORAS HOLDING
|
3,49
|
2,65
|
8.170.139,09 |
10:29 |
|
LUKSK LUKS KADIFE
|
105,20
|
1,25
|
1.828.924,50 |
10:29 |
|
LXGYO LUXERA GMYO
|
18,68
|
2,36
|
142.920.310,42 |
10:29 |
|
LYDHO LYDIA HOLDING
|
183,30
|
2,06
|
10.557.166,90 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.082,50
|
2,40
|
3.422.475,00 |
10:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.166,00
|
2,91
|
15.561.586,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,24
|
0,60
|
10.685.806,78 |
10:28 |
|
MAGEN MARGUN ENERJI
|
31,44
|
-7,26
|
406.981.177,74 |
10:29 |
|
MAKIM MAKIM MAKINE
|
18,20
|
3,23
|
8.664.270,98 |
10:28 |
|
MAKTK MAKINA TAKIM
|
13,10
|
2,26
|
11.471.113,50 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
28,20
|
0,50
|
93.964.915,94 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,99
|
2,69
|
10.042.869,51 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
72,00
|
1,69
|
9.051.988,55 |
10:29 |
|
MARMR MARMARA HOLDING
|
2,49
|
2,05
|
66.046.068,59 |
10:29 |
|
MARTI MARTI OTEL
|
1,95
|
3,72
|
16.158.096,58 |
10:29 |
|
MAVI MAVI GIYIM
|
42,70
|
1,57
|
54.890.569,68 |
10:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
188,60
|
3,63
|
107.373.463,80 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,68
|
0,99
|
13.904.492,76 |
10:29 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
3,31
|
96.562,50 |
09:55 |
|
MEGMT MEGA METAL
|
87,05
|
1,22
|
47.760.565,00 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
3,47
|
30.202.025,44 |
10:29 |
|
MEPET BREAK MOLA TURIZM
|
29,00
|
-0,41
|
9.214.304,60 |
10:29 |
|
MERCN MERCAN KIMYA
|
23,62
|
3,96
|
14.384.633,60 |
10:29 |
|
MERIT MERIT TURIZM
|
17,34
|
3,46
|
28.271.365,34 |
10:29 |
|
MERKO MERKO GIDA
|
1,85
|
2,21
|
28.655.041,91 |
10:29 |
|
METRO METRO HOLDING
|
9,07
|
3,07
|
19.214.790,75 |
10:29 |
|
MEYSU MEYSU GIDA
|
17,38
|
3,45
|
77.216.510,98 |
10:29 |
|
MGROS MIGROS TICARET
|
685,00
|
1,86
|
397.278.281,50 |
10:29 |
|
MHRGY MHR GMYO
|
4,27
|
2,40
|
2.327.551,00 |
10:29 |
|
MIATK MIA TEKNOLOJI
|
47,06
|
2,53
|
245.732.212,62 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,30
|
4,04
|
34.156,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,62
|
2,02
|
8.905.040,83 |
10:29 |
|
MNDTR MONDI TURKEY
|
6,00
|
2,74
|
2.273.830,30 |
10:29 |
|
MOBTL MOBILTEL ILETISIM
|
14,05
|
0,43
|
4.474.675,96 |
10:29 |
|
MOGAN MOGAN ENERJI
|
13,50
|
2,58
|
67.661.597,16 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
35,62
|
1,66
|
32.203.983,28 |
10:29 |
|
MPARK MLP SAGLIK
|
449,00
|
1,47
|
65.240.422,25 |
10:29 |
|
MRGYO MARTI GMYO
|
1,64
|
3,14
|
21.409.499,81 |
10:28 |
|
MRSHL MARSHALL
|
1.550,00
|
2,18
|
4.681.373,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
6,25
|
2,46
|
1.826.376,53 |
10:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,50
|
0,41
|
23.746.341,30 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
10,69
|
2,89
|
1.169.719,74 |
10:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
1,36
|
682.360,95 |
10:29 |
|
NATEN NATUREL ENERJI
|
6,93
|
2,06
|
10.926.964,67 |
10:29 |
|
NETAS NETAS TELEKOM.
|
65,85
|
2,97
|
5.053.255,20 |
10:29 |
|
NETCD NETCAD YAZILIM
|
165,80
|
2,92
|
192.271.054,60 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,60
|
1,32
|
12.302.468,76 |
10:29 |
|
NTGAZ NATURELGAZ
|
12,58
|
1,94
|
13.206.307,51 |
10:29 |
|
NTHOL NET HOLDING
|
40,30
|
3,33
|
34.128.118,66 |
10:29 |
|
NUGYO NUROL GMYO
|
10,43
|
2,46
|
2.570.331,72 |
10:29 |
|
NUHCM NUH CIMENTO
|
224,20
|
2,80
|
6.685.304,00 |
10:29 |
|
OBAMS OBA MAKARNACILIK
|
7,13
|
3,63
|
84.808.127,46 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
41,26
|
2,48
|
4.773.555,14 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
7,43
|
2,20
|
82.342.232,50 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
1.561,00
|
-0,70
|
42.472.125,00 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
58,85
|
2,26
|
14.598.519,40 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,75
|
1,83
|
11.502.546,25 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
65,10
|
-0,61
|
28.318.297,55 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,53
|
0,89
|
1.501.938,79 |
10:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
116,60
|
4,20
|
104.832.148,80 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
218,30
|
9,97
|
526.539,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,51
|
2,32
|
2.655.553,38 |
10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
1,45
|
23.996.248,56 |
10:29 |
|
OTKAR OTOKAR
|
352,75
|
1,44
|
97.127.671,00 |
10:29 |
|
OTTO OTTO HOLDING
|
232,10
|
6,03
|
73.060.246,80 |
10:29 |
|
OYAKC OYAK CIMENTO
|
22,02
|
3,67
|
104.930.352,52 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
47,36
|
2,78
|
1.390.750,90 |
10:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,51
|
0,83
|
953.723,37 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,66
|
2,44
|
5.235.925,12 |
10:29 |
|
OZATD OZATA DENIZCILIK
|
1.665,00
|
3,16
|
49.450.169,00 |
10:29 |
|
OZGYO OZDERICI GMYO
|
2,16
|
2,37
|
6.877.680,97 |
10:28 |
|
OZKGY OZAK GMYO
|
14,53
|
1,96
|
12.475.479,96 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
30,00
|
-0,66
|
2.566.711,88 |
10:28 |
|
OZSUB OZSU BALIK
|
29,16
|
5,35
|
13.433.647,92 |
10:29 |
|
OZYSR OZYASAR TEL
|
12,19
|
1,67
|
4.636.050,67 |
10:28 |
|
PAGYO PANORA GMYO
|
134,20
|
1,44
|
1.714.510,40 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
1,21
|
118.593.511,92 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
89,95
|
9,96
|
9.048.430,30 |
10:29 |
|
PAPIL PAPILON SAVUNMA
|
15,06
|
3,58
|
44.046.165,08 |
10:29 |
|
PARSN PARSAN
|
88,95
|
2,83
|
30.377.239,20 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,80
|
0,79
|
46.755.871,70 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
22,92
|
1,60
|
51.097.628,04 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
35,30
|
1,55
|
13.337.177,28 |
10:29 |
|
PEKGY PEKER GMYO
|
12,91
|
0,78
|
163.758.299,56 |
10:29 |
|
PENGD PENGUEN GIDA
|
12,40
|
1,97
|
8.391.943,38 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,38
|
2,12
|
13.817.550,77 |
10:29 |
|
PETKM PETKIM
|
19,58
|
0,98
|
529.065.466,17 |
10:29 |
|
PETUN PINAR ET VE UN
|
12,41
|
2,39
|
4.430.039,58 |
10:29 |
|
PGSUS PEGASUS
|
180,70
|
5,06
|
915.701.999,60 |
10:29 |
|
PINSU PINAR SU
|
11,53
|
3,04
|
6.653.800,79 |
10:29 |
|
PKART PLASTIKKART
|
133,10
|
3,34
|
68.104.597,60 |
10:29 |
|
PKENT PETROKENT TURIZM
|
153,30
|
4,29
|
7.910.292,80 |
10:29 |
|
PLTUR PLATFORM TURIZM
|
22,98
|
2,86
|
10.581.904,04 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
46,92
|
2,53
|
8.782.237,60 |
10:29 |
|
PNSUT PINAR SUT
|
12,56
|
3,97
|
7.680.278,04 |
10:29 |
|
POLHO POLISAN HOLDING
|
20,82
|
2,36
|
11.909.868,78 |
10:29 |
|
POLTK POLITEKNIK METAL
|
5.122,50
|
1,89
|
11.643.642,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
7,70
|
2,12
|
4.833.523,64 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,48
|
2,95
|
13.541.879,16 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,81
|
3,19
|
6.066.007,49 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,44
|
2,96
|
54.895.213,18 |
10:29 |
|
PSDTC PERGAMON DIS TICARET
|
121,00
|
1,34
|
1.090.892,80 |
10:26 |
|
PSGYO PASIFIK GMYO
|
3,27
|
0,62
|
115.437.050,92 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,52
|
1,13
|
196.829,92 |
09:55 |
|
QNBTR QNB BANK
|
220,10
|
1,62
|
940.047,10 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,10
|
3,54
|
94.939.693,27 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
214,80
|
1,56
|
78.126.860,60 |
10:29 |
|
RAYSG RAY SIGORTA
|
199,80
|
1,37
|
11.697.907,40 |
10:29 |
|
REEDR REEDER TEKNOLOJI
|
7,80
|
-0,38
|
123.977.184,75 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,70
|
-0,39
|
119.603.011,20 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,65
|
1,53
|
1.268.605,50 |
10:29 |
|
RODRG RODRIGO TEKSTIL
|
26,78
|
0,15
|
671.930,08 |
10:28 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
1,98
|
24.342.279,10 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
27,40
|
-0,51
|
61.035.534,30 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,60
|
2,91
|
12.394.697,45 |
10:29 |
|
RYGYO REYSAS GMYO
|
33,68
|
3,19
|
24.738.376,26 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
25,50
|
1,67
|
38.575.896,78 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,58
|
0,71
|
14.829.747,46 |
10:29 |
|
SAHOL SABANCI HOLDING
|
99,20
|
3,39
|
756.749.106,10 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
6,57
|
2,66
|
2.941.572,14 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
52,90
|
-0,19
|
4.880.597,95 |
10:29 |
|
SANFM SANIFOAM ENDUSTRI
|
9,86
|
-7,59
|
126.900.844,94 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
22,58
|
2,92
|
1.579.628,66 |
10:28 |
|
SARKY SARKUYSAN
|
29,48
|
5,36
|
125.407.537,82 |
10:29 |
|
SASA SASA POLYESTER
|
2,68
|
3,08
|
2.056.255.559,27 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,30
|
-1,78
|
60.499.976,60 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
245,10
|
-0,77
|
64.475.355,00 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,75
|
3,37
|
10.493.099,35 |
10:28 |
|
SEGYO SEKER GMYO
|
4,94
|
2,49
|
5.461.332,32 |
10:29 |
|
SEKFK SEKER FIN. KIR.
|
10,45
|
1,36
|
926.870,06 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
8,76
|
-2,45
|
4.147.440,95 |
10:29 |
|
SELEC SELCUK ECZA DEPOSU
|
110,90
|
-1,16
|
16.536.730,10 |
10:29 |
|
SELVA SELVA GIDA
|
2,15
|
3,37
|
13.710.164,00 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,45
|
2,83
|
10.715.476,03 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
4,76
|
3,03
|
2.326.712,58 |
10:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
1,93
|
661.161,51 |
10:29 |
|
SISE SISE CAM
|
46,02
|
2,82
|
516.093.587,56 |
10:29 |
|
SKBNK SEKERBANK
|
14,35
|
2,87
|
99.257.676,98 |
10:29 |
|
SKTAS SOKTAS
|
3,47
|
1,46
|
5.808.514,95 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
299,75
|
-3,38
|
8.131.460,75 |
10:29 |
|
SKYMD SEKER YATIRIM
|
13,69
|
1,94
|
5.154.274,10 |
10:29 |
|
SMART SMARTIKS YAZILIM
|
34,16
|
2,03
|
17.836.215,58 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,31
|
2,50
|
77.835.627,34 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
15,50
|
0,58
|
221.225.998,58 |
10:29 |
|
SNGYO SINPAS GMYO
|
3,77
|
3,57
|
16.100.746,08 |
10:29 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
2,79
|
4.554.691,25 |
10:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
127.409,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,14
|
1,56
|
22.731,18 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,33
|
0,00
|
10.239.188,13 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
50,95
|
3,60
|
59.623.805,80 |
10:29 |
|
SONME SONMEZ FILAMENT
|
125,10
|
0,97
|
409.027,00 |
10:29 |
|
SRVGY SERVET GMYO
|
3,15
|
2,27
|
15.195.967,36 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
394,00
|
3,41
|
71.314,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,34
|
-0,19
|
9.940.423,50 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
76,90
|
2,88
|
54.208.144,95 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
7,38
|
2,79
|
4.544.781,15 |
10:29 |
|
SVGYO SAVUR GMYO
|
21,20
|
2,71
|
208.397.472,26 |
10:29 |
|
TABGD TAB GIDA
|
262,50
|
0,96
|
14.009.830,25 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
548,50
|
4,28
|
31.705.895,50 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,22
|
2,98
|
117.055.666,93 |
10:29 |
|
TATGD TAT GIDA
|
19,92
|
2,42
|
11.363.730,17 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
286,50
|
4,18
|
479.925.828,25 |
10:29 |
|
TBORG T.TUBORG
|
137,60
|
2,69
|
3.455.885,10 |
10:29 |
|
TCELL TURKCELL
|
113,90
|
2,89
|
348.095.189,40 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
143,70
|
-1,24
|
94.693.628,60 |
10:29 |
|
TDGYO TREND GMYO
|
15,20
|
1,27
|
1.858.138,55 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,70
|
0,93
|
169.824.501,72 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
10,19
|
2,83
|
10.344.974,29 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
221,40
|
1,79
|
414.340.257,10 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,72
|
1,61
|
13.809.092,50 |
10:29 |
|
TGSAS TGS DIS TICARET
|
177,10
|
2,37
|
5.842.272,10 |
10:29 |
|
THYAO TURK HAVA YOLLARI
|
327,50
|
6,42
|
5.410.273.505,50 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
141,40
|
1,73
|
220.932.247,00 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,24
|
2,27
|
8.964.045,44 |
10:29 |
|
TLMAN TRABZON LIMAN
|
102,10
|
1,79
|
12.369.039,30 |
10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
432,00
|
-0,12
|
21.719.952,00 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,45
|
2,67
|
15.741.204,25 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
24,78
|
2,99
|
6.772.376,76 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
305,75
|
3,47
|
136.395.024,25 |
10:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,50
|
4,98
|
797.284.687,80 |
10:29 |
|
TRCAS TURCAS HOLDING
|
42,66
|
2,35
|
16.708.170,38 |
10:29 |
|
TRENJ TR DOGAL ENERJI
|
86,65
|
3,71
|
33.482.797,95 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
100,60
|
2,29
|
74.801.175,40 |
10:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.675,00
|
-0,83
|
29.892.892,00 |
10:29 |
|
TRILC TURK ILAC SERUM
|
1,35
|
0,00
|
2.907.266,85 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,90
|
4,23
|
152.551.312,20 |
10:29 |
|
TSGYO TSKB GMYO
|
6,84
|
1,48
|
7.057.961,26 |
10:29 |
|
TSKB T.S.K.B.
|
12,17
|
3,14
|
56.536.301,64 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
67.154.650,44 |
10:29 |
|
TTKOM TURK TELEKOM
|
65,40
|
2,03
|
555.214.828,10 |
10:29 |
|
TTRAK TURK TRAKTOR
|
450,50
|
2,10
|
10.774.020,50 |
10:29 |
|
TUCLK TUGCELIK
|
4,29
|
2,63
|
5.446.720,51 |
10:29 |
|
TUKAS TUKAS
|
2,43
|
2,53
|
33.935.678,89 |
10:29 |
|
TUPRS TUPRAS
|
235,10
|
0,56
|
1.748.448.552,90 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,42
|
3,31
|
60.973.470,64 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,60
|
2,00
|
3.494.620,64 |
10:29 |
|
TURSG TURKIYE SIGORTA
|
6,57
|
1,86
|
72.254.885,39 |
10:29 |
|
UCAYM UCAY MUHENDISLIK
|
39,08
|
1,24
|
171.507.440,58 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.352,00
|
4,00
|
16.723.983,00 |
10:29 |
|
ULAS ULASLAR TURIZM YAT.
|
27,10
|
1,12
|
1.216.791,62 |
10:28 |
|
ULKER ULKER BISKUVI
|
116,40
|
2,83
|
206.122.643,00 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
1,98
|
5,88
|
23.567.776,74 |
10:29 |
|
ULUSE ULUSOY ELEKTRIK
|
329,00
|
5,70
|
25.099.564,00 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,33
|
0,73
|
9.469.149,94 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,87
|
2,31
|
3.742.070,86 |
10:27 |
|
USAK USAK SERAMIK
|
1,55
|
2,65
|
15.988.877,41 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
33,94
|
4,05
|
481.251.124,14 |
10:29 |
|
VAKFA VAKIF FAKTORING
|
12,83
|
1,83
|
42.816.937,88 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,75
|
2,94
|
24.325.366,41 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
81,70
|
1,87
|
5.136.512,35 |
10:29 |
|
VANGD VANET GIDA
|
87,15
|
5,51
|
5.322.136,20 |
10:29 |
|
VBTYZ VBT YAZILIM
|
34,30
|
6,39
|
182.122.684,08 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
40,84
|
2,10
|
24.976.011,90 |
10:29 |
|
VERUS VERUSA HOLDING
|
632,50
|
2,35
|
26.869.187,50 |
10:29 |
|
VESBE VESTEL BEYAZ ESYA
|
6,41
|
2,23
|
8.840.224,16 |
10:29 |
|
VESTL VESTEL
|
25,08
|
2,53
|
25.856.201,88 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
28,50
|
2,00
|
924.066,92 |
10:29 |
|
VKGYO VAKIF GMYO
|
2,78
|
1,83
|
36.972.127,07 |
10:29 |
|
VKING VIKING KAGIT
|
26,20
|
2,34
|
2.317.213,58 |
10:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
3,90
|
11.827.391,87 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
86,85
|
2,30
|
17.405.231,15 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,13
|
2,18
|
7.598.999,22 |
10:29 |
|
YATAS YATAS
|
40,30
|
1,97
|
9.582.098,34 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,02
|
1,05
|
11.300.739,02 |
10:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,25
|
0,43
|
56.127,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,50
|
2,55
|
235.956.929,10 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
1,42
|
4.874.055,29 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
224,50
|
3,12
|
4.814.886,60 |
10:28 |
|
YIGIT YIGIT AKU
|
24,24
|
2,54
|
19.016.077,16 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
40,14
|
5,35
|
1.465.886.168,24 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
3,34
|
3,09
|
4.143.388,91 |
10:29 |
|
YONGA YONGA MOBILYA
|
56,70
|
1,25
|
103.647,60 |
09:55 |
|
YUNSA YUNSA
|
10,56
|
0,19
|
24.421.660,18 |
10:29 |
|
YYAPI YESIL YAPI
|
0,96
|
-1,03
|
772.661,76 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,59
|
1,67
|
22.484.416,07 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
10,33
|
1,67
|
6.740.472,16 |
10:29 |
|
ZERGY ZERAY GMYO
|
14,36
|
2,87
|
35.467.065,39 |
10:29 |
|
ZGYO Z GMYO
|
39,92
|
-0,45
|
56.092.532,76 |
10:29 |
|
ZOREN ZORLU ENERJI
|
2,97
|
3,48
|
21.678.029,27 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
17,19
|
3,55
|
47.887.855,21 |
10:29 |
