Facebook
Twitter
Instagram
Silivri Haberleri
İstanbul
AÇIK
23°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.902,38 0.42 1.924,34 1.890,77 18:10
AK PORTFOY DEGER ODAKLI 100 1.519,53 -0.5 1.545,81 1.505,22 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.363,60 -0.76 1.383,65 1.351,38 18:10
BIST 100 10.899,28 0.04 11.024,52 10.800,90 18:10
100 AGIRLIK SINIRLAMALI 10 10.901,50 0.04 11.024,68 10.804,04 18:10
100 AGIRLIK SINIRLAMALI 25 10.899,28 0.04 11.022,44 10.801,84 18:10
BIST 100-30 19.509,76 0.52 19.617,49 19.353,72 18:10
BIST 30 11.937,78 -0.15 12.103,06 11.825,29 18:10
30 AGIRLIK SINIRLAMALI 10 12.210,61 -0.15 12.376,79 12.096,33 18:10
30 AGIRLIK SINIRLAMALI 25 11.937,78 -0.15 12.100,01 11.826,53 18:10
BIST 50 9.663,26 -0.02 9.784,45 9.575,67 18:10
50-30 9.149,27 0.84 9.201,99 9.080,07 18:10
50-30 AGIRLIK SINIRLAMALI 10 8.993,98 0.84 9.045,62 8.926,57 18:10
50-30 AGIRLIK SINIRLAMALI 25 9.145,81 0.84 9.198,51 9.076,64 18:10
500 12.341,30 0.27 12.443,34 12.243,12 18:10
ADANA 86.634,90 -0.74 88.661,07 86.179,45 18:10
ALTIN TAHVILI 5.429,73 -1.76 5.495,19 5.405,30 18:05
ALTINA DAYALI KIRA SERTIFIKASI 5.423,67 -1.76 5.489,05 5.399,26 18:05
ANA 31.846,03 1.65 31.932,82 31.302,09 18:10
ANKARA 18.123,18 0.77 18.203,26 18.040,47 18:10
ANTALYA 12.193,26 0.45 12.356,33 12.133,42 18:10
ARACI KURUMLAR 47.987,50 2.29 48.144,89 46.869,11 18:10
AYDIN 5.287,17 1.79 5.393,23 5.195,81 18:10
BALIKESIR 10.127,12 1.77 10.187,54 9.973,65 18:10
BANKA 15.399,06 -1.26 15.869,01 15.172,15 18:10
BANKA DISI LIKIT 10 13.167,30 0.17 13.261,32 13.060,44 18:10
BILISIM 6.033,43 1.96 6.125,61 5.972,88 18:10
BURSA 20.492,21 2.43 20.544,97 20.035,28 18:10
DENIZLI 10.532,29 2.19 10.579,96 10.257,37 18:09
ELEKTRIK 608,64 0.51 612,54 603,08 18:10
FIN KIR FAKTORING 4.372,89 -0.93 4.432,11 4.341,87 18:10
GAYRIMENKUL YO 2.970,19 1.28 2.977,07 2.932,95 18:10
GERI ALIM 10.206,76 0.16 10.283,16 10.130,95 18:10
GIDA ICECEK 12.554,39 0.73 12.613,47 12.465,86 18:10
HALKA ARZ 99.394,25 -0.24 100.726,98 99.239,38 18:10
HIZMETLER 9.829,69 0.46 9.865,90 9.758,41 18:10
HOLDING VE YATIRIM 10.418,34 -0.36 10.568,29 10.334,00 18:10
ILETISIM 2.326,32 1.52 2.348,88 2.299,04 18:10
INSAAT 10.325,68 2.38 10.351,91 10.121,13 18:10
ISTANBUL 14.018,64 0.39 14.115,45 13.917,63 18:10
IZMIR 16.036,56 0.38 16.170,32 16.008,61 18:10
KATILIM 100 9.857,21 0.38 9.894,62 9.792,01 18:10
KATILIM 30 10.373,48 0.27 10.430,64 10.299,25 18:10
KATILIM 50 10.288,32 0.19 10.350,28 10.219,17 18:10
KATILIM SURDURULEBILIRLIK 12.276,23 0.48 12.321,04 12.179,50 18:10
KATILIM TEMETTU 11.101,10 0.89 11.146,66 11.031,79 18:10
KATILIM TUM 10.271,00 0.48 10.305,00 10.206,76 18:10
KAYSERI 37.361,64 1.7 37.527,13 36.956,77 18:10
KIMYA PETROL PLASTIK 14.581,08 0.5 14.637,93 14.488,05 18:10
KOBI SANAYI 29.863,59 2.71 30.078,81 29.144,96 18:10
KOCAELI 31.518,57 0.65 31.654,46 31.273,09 18:10
KONYA 11.647,89 -0.57 11.883,07 11.647,89 18:10
KURUMSAL YONETIM 9.180,76 0.47 9.240,18 9.092,85 18:10
LIKIT BANKA 13.678,25 -1.21 14.089,72 13.467,97 18:10
MADENCILIK 6.482,14 0.85 6.555,57 6.424,53 18:10
MALI 12.528,12 -0.47 12.736,63 12.386,96 18:10
MANISA 5.041,23 0.62 5.081,70 5.020,45 18:10
MENKUL KIYM YO 4.478,44 0.61 4.509,60 4.433,37 18:10
METAL ANA 17.930,50 1.07 18.129,13 17.778,44 18:10
METAL ESYA MAKINA 26.910,54 1.57 27.017,89 26.497,92 18:10
ORMAN KAGIT BASIM 6.660,14 0.91 6.700,34 6.600,09 18:10
SIGORTA 61.743,17 1.36 61.743,17 60.275,93 18:10
SINAI 15.180,15 0.77 15.236,92 15.086,37 18:10
SPOR 4.188,49 4.4 4.240,02 3.963,27 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.003,05 -0.02 1.003,05 1.003,05 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.002,03 -0.13 1.002,03 1.002,03 17:25
SURDURULEBILIRLIK 14.834,74 0 14.996,77 14.688,93 18:10
SURDURULEBILIRLIK 25 15.400,43 -0.31 15.608,87 15.243,11 18:10
TAS TOPRAK 12.745,31 0.44 12.834,70 12.661,44 18:10
TEKIRDAG 47.214,61 -0.85 47.786,20 46.993,85 18:10
TEKNOLOJI 14.256,04 1.37 14.371,23 14.175,88 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 22.268,99 1.85 22.512,22 22.080,49 18:10
TEKSTIL DERI 4.522,77 0.73 4.537,61 4.441,20 18:10
TEMETTU 11.651,83 0.01 11.794,25 11.538,66 18:10
TEMETTU 25 15.324,53 -0.28 15.567,53 15.160,82 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 15.284,25 -0.25 15.523,54 15.120,57 18:10
TICARET 24.648,94 -0.03 24.772,53 24.430,05 18:10
TUM 12.400,63 0.26 12.500,05 12.304,20 18:10
TUM-100 36.192,65 1.01 36.259,13 35.794,25 18:10
TURIZM 1.461,76 -1.01 1.496,52 1.454,61 18:10
ULASTIRMA 36.058,41 -0.27 36.573,11 35.775,39 18:10
YESIL OSBA EUROBOND USD 1.000,28 -0.17 1.000,28 1.000,28 17:25
YESIL OSBA EUROBOND USD (TL) 999,27 -0.27 999,27 999,27 17:25
YILDIZ 11.621,53 0.17 11.727,27 11.525,07 18:10
GARANTI BBVA IKLIM 8.549,03 -0.15 8.665,03 8.469,82 18:10
IS BANKASI ISTIRAKLERI 26.182,30 0.88 26.233,62 25.643,65 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 8.015,04 0.11 8.098,54 7.940,48 18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI 1.039,43 1.41 1.040,17 1.025,13 18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 1.065,87 1.05 1.074,03 1.052,36 18:10
QNB FINANSBANK TEMIZ ENERJI 185,47 0.73 187,30 183,37 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 12.771,63 -0.38 12.988,77 12.644,39 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 9.587,01 1.08 9.684,67 9.572,51 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 29,44 0,00 43.013.976,02 18:10
ACSEL ACIPAYAM SELULOZ 154,60 1,84 25.643.951,00 18:10
ADEL ADEL KALEMCILIK 715,00 -9,49 759.921.244,00 18:10
ADESE ADESE GAYRIMENKUL 2,37 -4,82 425.967.972,65 18:10
ADGYO ADRA GMYO 29,24 5,10 155.485.962,20 18:10
AEFES ANADOLU EFES 204,40 0,05 364.671.743,90 18:10
AFYON AFYON CIMENTO 14,36 -0,49 84.072.671,16 18:10
AGESA AGESA HAYAT EMEKLILIK 93,00 -1,06 34.259.120,70 18:10
AGHOL ANADOLU GRUBU HOLDING 364,00 -3,32 318.314.301,00 18:10
AGROT AGROTECH TEKNOLOJI 25,78 -9,99 933.898.206,36 18:10
AGYO ATAKULE GMYO 9,31 1,75 21.491.310,77 18:10
AHGAZ AHLATCI DOGALGAZ 16,01 1,46 222.139.035,99 18:10
AKBNK AKBANK 66,25 -1,63 8.499.051.016,05 18:10
AKCNS AKCANSA 151,20 0,67 143.500.243,60 18:10
AKENR AK ENERJI 20,52 1,28 217.163.679,37 18:10
AKFGY AKFEN GMYO 2,51 0,80 143.338.609,57 18:10
AKFYE AKFEN YEN. ENERJI 26,86 -0,81 221.244.656,64 18:10
AKGRT AKSIGORTA 7,82 -2,37 178.082.654,63 18:10
AKMGY AKMERKEZ GMYO 318,00 0,95 21.310.506,50 18:10
AKSA AKSA 121,80 -1,06 193.658.942,80 18:10
AKSEN AKSA ENERJI 45,88 0,84 342.895.627,82 18:10
AKSGY AKIS GMYO 18,15 -0,06 62.981.154,99 18:10
AKSUE AKSU ENERJI 14,41 1,12 16.531.874,53 18:10
AKYHO AKDENIZ YATIRIM HOLDING 8,63 2,74 123.699.996,13 18:10
ALARK ALARKO HOLDING 121,30 2,45 1.014.283.302,90 18:10
ALBRK ALBARAKA TURK 6,13 2,85 268.966.905,51 18:10
ALCAR ALARKO CARRIER 1.328,00 1,30 60.026.268,00 18:10
ALCTL ALCATEL LUCENT TELETAS 119,60 -2,53 86.804.921,50 18:10
ALFAS ALFA SOLAR ENERJI 84,60 0,71 291.829.896,75 18:10
ALGYO ALARKO GMYO 45,44 2,76 105.059.867,98 18:10
ALKA ALKIM KAGIT 27,60 -0,72 29.971.635,74 18:10
ALKIM ALKIM KIMYA 37,78 -3,13 76.339.501,04 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,69 0,65 29.418.878,53 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,45 -1,13 434.109.153,68 18:10
ALTNY ALTINAY SAVUNMA 51,50 10,00 140.046.576,50 18:10
ALVES ALVES KABLO 50,65 -0,69 272.375.934,10 18:10
ANELE ANEL ELEKTRIK 20,16 4,13 41.072.995,01 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,04 2,44 26.808.200,18 18:10
ANHYT ANADOLU HAYAT EMEK. 81,00 6,86 119.244.719,60 18:10
ANSGR ANADOLU SIGORTA 109,40 1,86 158.803.878,20 18:10
ARASE DOGU ARAS ENERJI 73,90 1,72 297.797.686,00 18:10
ARCLK ARCELIK 195,00 2,04 802.033.712,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 41,50 4,53 340.953.055,80 18:10
ARENA ARENA BILGISAYAR 43,86 3,74 83.921.316,84 18:10
ARSAN ARSAN TEKSTIL 17,74 -1,66 67.765.998,04 18:10
ARTMS ARTEMIS HALI 44,20 -4,82 110.012.595,26 18:10
ARZUM ARZUM EV ALETLERI 55,35 9,93 329.214.918,15 18:10
ASELS ASELSAN 61,50 0,16 2.020.914.942,85 18:10
ASGYO ASCE GMYO 14,88 1,71 119.040.003,67 18:10
ASTOR ASTOR ENERJI 105,20 2,63 2.755.756.669,50 18:10
ASUZU ANADOLU ISUZU 100,60 0,10 164.839.521,20 18:10
ATAGY ATA GMYO 13,45 -0,96 3.074.316,29 18:10
ATAKP ATAKEY PATATES 48,60 3,40 104.500.696,82 18:10
ATATP ATP YAZILIM 140,90 0,64 145.364.540,30 18:10
ATEKS AKIN TEKSTIL 179,20 7,24 69.720.395,40 18:10
ATLAS ATLAS YAT. ORT. 6,08 -1,14 24.197.544,57 18:10
ATSYH ATLANTIS YATIRIM HOLDING 49,66 -4,41 3.266.974,65 18:10
AVGYO AVRASYA GMYO 8,82 -1,01 4.510.922,02 18:10
AVHOL AVRUPA YATIRIM HOLDING 40,54 0,20 37.488.334,76 18:10
AVOD A.V.O.D GIDA VE TARIM 3,69 -0,54 44.446.783,38 18:10
AVPGY AVRUPAKENT GMYO 43,82 1,06 185.696.808,86 18:10
AVTUR AVRASYA PETROL VE TUR. 14,88 -6,65 20.803.583,20 18:10
AYCES ALTINYUNUS CESME 608,00 -0,65 49.293.818,00 18:10
AYDEM AYDEM ENERJI 34,96 3,92 116.512.143,58 18:10
AYEN AYEN ENERJI 32,88 5,52 172.829.036,94 18:10
AYES AYES CELIK HASIR VE CIT 53,20 -5,00 5.070.768,30 18:10
AYGAZ AYGAZ 221,40 2,83 106.370.483,90 18:10
AZTEK AZTEK TEKNOLOJI 88,40 1,55 87.280.832,60 18:10
BAGFS BAGFAS 27,22 3,50 65.297.463,06 18:10
BAKAB BAK AMBALAJ 48,78 3,13 16.278.717,70 18:10
BALAT BALATACILAR BALATACILIK 39,14 -3,93 9.749.018,94 18:10
BANVT BANVIT 294,00 2,71 374.139.390,25 18:10
BARMA BAREM AMBALAJ 19,38 0,05 22.873.669,51 18:10
BASCM BASTAS BASKENT CIMENTO 15,11 -2,58 5.008.460,52 18:10
BASGZ BASKENT DOGALGAZ GMYO 31,44 2,68 111.787.144,00 18:10
BAYRK BAYRAK TABAN SANAYI 68,25 -3,05 44.045.632,00 18:10
BEGYO BATI EGE GMYO 3,63 1,11 52.980.780,98 18:10
BERA BERA HOLDING 19,24 -2,78 498.770.574,00 18:10
BEYAZ BEYAZ FILO 26,46 0,92 25.752.253,22 18:10
BFREN BOSCH FREN SISTEMLERI 939,50 -0,11 102.530.699,00 18:10
BIENY BIEN YAPI URUNLERI 40,48 0,35 77.718.309,80 18:10
BIGCH BUYUK SEFLER BIGCHEFS 34,16 -1,27 20.070.442,18 18:10
BIMAS BIM MAGAZALAR 485,00 -0,46 1.387.213.102,50 18:10
BINHO 1000 YATIRIMLAR HOL. 491,50 0,82 362.458.053,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,28 -2,45 177.233.620,07 18:10
BIZIM BIZIM MAGAZALARI 40,26 2,44 36.599.553,08 18:10
BJKAS BESIKTAS FUTBOL YAT. 32,78 10,00 3.188.430.748,92 18:10
BLCYT BILICI YATIRIM 21,06 0,29 50.898.773,36 18:10
BMSCH BMS CELIK HASIR 26,50 7,72 91.645.330,70 18:10
BMSTL BMS BIRLESIK METAL 37,50 5,93 49.052.465,00 18:10
BNTAS BANTAS AMBALAJ 11,38 9,95 98.800.473,87 18:10
BOBET BOGAZICI BETON SANAYI 33,20 -7,68 623.266.186,44 18:10
BORLS BORLEASE OTOMOTIV 32,12 -1,71 70.891.590,88 18:10
BORSK BOR SEKER 30,96 -1,15 130.605.988,02 18:10
BOSSA BOSSA 16,50 -0,78 81.636.888,64 18:10
BRISA BRISA 120,90 0,75 119.733.421,10 18:10
BRKO BIRKO MENSUCAT 9,98 -4,86 9.484.350,27 18:10
BRKSN BERKOSAN YALITIM 39,74 0,05 46.269.019,38 18:10
BRKVY BIRIKIM VARLIK YONETIM 65,70 -0,45 163.793.587,65 18:10
BRLSM BIRLESIM MUHENDISLIK 20,98 -0,10 55.425.110,58 18:10
BRMEN BIRLIK MENSUCAT 6,02 -2,59 1.356.306,13 18:10
BRSAN BORUSAN BORU SANAYI 548,50 1,67 437.494.770,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.812,50 1,72 244.927.897,50 18:10
BSOKE BATISOKE CIMENTO 25,10 -0,79 49.101.501,48 18:10
BTCIM BATI CIMENTO 138,80 -1,14 217.211.693,00 18:10
BUCIM BURSA CIMENTO 8,86 -1,56 137.295.050,43 18:10
BURCE BURCELIK 281,25 3,78 136.300.859,50 18:10
BURVA BURCELIK VANA 150,20 1,14 75.846.098,10 18:10
BVSAN BULBULOGLU VINC 121,10 0,75 135.381.875,80 18:10
BYDNR BAYDONER RESTORANLARI 30,34 -0,39 16.913.046,80 18:10
CANTE CAN2 TERMIK 17,80 1,31 207.303.288,38 18:10
CASA CASA EMTIA PETROL 97,00 2,11 3.871.857,00 18:10
CATES CATES ELEKTRIK 55,20 -1,95 128.145.838,30 18:10
CCOLA COCA COLA ICECEK 769,00 0,20 351.923.303,50 18:10
CELHA CELIK HALAT 27,68 -5,21 37.359.136,56 18:10
CEMAS CEMAS DOKUM 3,79 9,86 349.577.628,02 18:10
CEMTS CEMTAS 11,20 5,66 285.871.247,15 18:10
CEOEM CEO EVENT MEDYA 22,28 -0,54 44.227.678,50 18:10
CIMSA CIMSA 34,40 2,50 737.931.714,22 18:10
CLEBI CELEBI 2.008,00 -0,50 250.728.175,00 18:10
CMBTN CIMBETON 3.510,00 9,95 228.642.510,00 18:10
CMENT CIMENTAS 490,00 5,89 8.550.838,25 18:10
CONSE CONSUS ENERJI 6,09 2,18 62.782.156,07 18:10
COSMO COSMOS YAT. HOLDING 131,10 -2,09 34.086.132,80 18:10
CRDFA CREDITWEST FAKTORING 8,04 0,63 53.734.990,76 18:10
CRFSA CARREFOURSA 139,50 -0,50 44.344.015,60 18:10
CUSAN CUHADAROGLU METAL 24,44 -3,02 57.539.719,52 18:10
CVKMD CVK MADEN 518,00 -5,47 296.077.287,50 18:10
CWENE CW ENERJI 247,80 0,73 189.582.977,40 18:10
DAGHL DAGI YATIRIM HOLDING 19,98 -0,50 8.538.750,52 18:10
DAGI DAGI GIYIM 9,85 1,03 20.847.538,20 18:10
DAPGM DAP GAYRIMENKUL 33,70 0,42 129.003.738,94 18:10
DARDL DARDANEL 6,88 -8,27 217.344.654,28 18:10
DENGE DENGE HOLDING 4,27 -2,95 55.754.420,83 18:10
DERHL DERLUKS YATIRIM HOLDING 7,76 1,44 34.397.363,83 18:10
DERIM DERIMOD 50,90 1,70 16.922.079,03 18:10
DESA DESA DERI 29,40 1,66 29.948.401,64 18:10
DESPC DESPEC BILGISAYAR 44,22 2,22 29.538.298,46 18:10
DEVA DEVA HOLDING 92,60 -2,99 349.677.584,75 18:10
DGATE DATAGATE BILGISAYAR 41,88 2,45 33.279.116,54 18:10
DGGYO DOGUS GMYO 36,50 -1,62 27.080.808,48 18:10
DGNMO DOGANLAR MOBILYA 13,95 0,36 41.146.919,40 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 18,25 -7,36 3.692.988,17 18:10
DITAS DITAS DOGAN 17,92 -0,67 5.635.851,02 18:10
DMRGD DMR UNLU MAMULLER 15,09 -1,69 37.593.262,80 18:10
DMSAS DEMISAS DOKUM 7,00 1,01 36.820.017,55 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,08 7,21 30.063.857,68 18:10
DOAS DOGUS OTOMOTIV 299,25 0,42 634.516.761,75 18:10
DOBUR DOGAN BURDA 201,00 -1,18 74.683.270,70 18:10
DOCO DO-CO 5.185,00 -1,00 27.080.265,00 18:10
DOFER DOFER YAPI MALZEMELERI 46,00 3,00 103.264.199,46 18:10
DOGUB DOGUSAN 21,40 -1,74 28.955.830,24 18:10
DOHOL DOGAN HOLDING 15,24 1,20 1.044.150.508,05 18:10
DOKTA DOKTAS DOKUMCULUK 32,84 1,05 21.057.441,86 18:10
DURDO DURAN DOGAN BASIM 16,84 3,57 15.558.418,09 18:10
DYOBY DYO BOYA 62,55 0,97 113.059.477,20 18:10
DZGYO DENIZ GMYO 5,16 0,00 7.753.021,98 18:10
EBEBK EBEBEK MAGAZACILIK 47,28 -0,46 48.568.826,82 18:10
ECILC ECZACIBASI ILAC 60,80 4,11 396.491.418,85 18:10
ECZYT ECZACIBASI YATIRIM 267,25 -0,65 134.299.860,25 18:10
EDATA E-DATA TEKNOLOJI 20,76 5,92 74.764.257,45 18:10
EDIP EDIP GAYRIMENKUL 24,80 1,81 24.172.304,76 18:10
EGEEN EGE ENDUSTRI 14.150,00 2,39 325.133.062,50 18:10
EGEPO NASMED EGEPOL 23,60 6,79 65.073.480,42 18:10
EGGUB EGE GUBRE 48,00 3,05 32.680.854,52 18:10
EGPRO EGE PROFIL 201,60 0,30 49.740.045,80 18:10
EGSER EGE SERAMIK 3,90 1,83 23.586.432,17 18:10
EKGYO EMLAK KONUT GMYO 9,35 1,74 2.638.061.138,91 18:10
EKIZ EKIZ KIMYA 78,85 3,75 3.120.207,75 18:10
EKOS EKOS TEKNOLOJI 40,30 0,10 146.054.539,10 18:10
EKSUN EKSUN GIDA 62,70 -0,79 88.380.358,95 18:10
ELITE ELITE NATUREL ORGANIK GIDA 33,50 -1,12 91.315.493,18 18:10
EMKEL EMEK ELEKTRIK 14,14 2,84 61.953.260,79 18:10
EMNIS EMINIS AMBALAJ 550,00 1,48 7.221.560,00 18:10
ENERY ENERYA ENERJI 188,40 0,86 268.208.810,30 18:10
ENJSA ENERJISA ENERJI 69,60 -0,07 274.595.598,25 18:10
ENKAI ENKA INSAAT 39,68 3,12 886.505.043,08 18:10
ENSRI ENSARI DERI 23,82 0,25 45.991.526,30 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,13 -0,36 224.989.054,43 18:10
EPLAS EGEPLAST 7,44 -3,88 57.391.064,32 18:10
ERBOS ERBOSAN 242,80 9,96 171.398.158,10 18:10
ERCB ERCIYAS CELIK BORU 137,90 0,00 88.574.404,80 18:10
EREGL EREGLI DEMIR CELIK 48,32 0,79 7.746.229.539,60 18:10
ERSU ERSU GIDA 24,04 -2,91 37.677.983,66 18:10
ESCAR ESCAR FILO 322,00 0,63 123.089.571,25 18:10
ESCOM ESCORT TEKNOLOJI 73,30 1,66 80.121.727,35 18:10
ESEN ESENBOGA ELEKTRIK 21,10 1,25 154.428.227,68 18:10
ETILR ETILER GIDA 23,40 0,95 45.283.581,58 18:10
ETYAT EURO TREND YAT. ORT. 16,60 -0,18 7.910.187,87 18:10
EUHOL EURO YATIRIM HOLDING 3,72 1,92 30.410.133,09 18:10
EUKYO EURO KAPITAL YAT. ORT. 28,58 9,92 7.828.210,48 18:10
EUPWR EUROPOWER ENERJI 136,10 0,74 303.582.230,90 18:10
EUREN EUROPEN ENDUSTRI 15,01 1,01 107.560.384,64 18:10
EUYO EURO YAT. ORT. 16,50 -1,14 6.214.415,87 18:10
EYGYO EYG GMYO 9,95 0,71 28.154.521,54 18:10
FADE FADE GIDA 17,10 0,59 18.231.972,15 18:10
FENER FENERBAHCE FUTBOL 107,70 0,19 427.042.942,60 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,95 1,13 29.923.273,34 18:10
FMIZP F-M IZMIT PISTON 363,25 2,04 64.668.151,25 18:10
FONET FONET BILGI TEKNOLOJILERI 21,42 3,18 263.467.869,70 18:10
FORMT FORMET METAL VE CAM 2,72 -0,73 82.009.462,03 18:10
FORTE FORTE BILGI ILETISIM 63,25 1,93 45.074.200,45 18:10
FRIGO FRIGO PAK GIDA 8,27 9,97 103.589.018,34 18:10
FROTO FORD OTOSAN 1.222,00 0,58 1.035.963.635,00 18:10
FZLGY FUZUL GMYO 13,01 5,34 120.464.593,14 18:10
GARAN GARANTI BANKASI 100,70 -0,59 2.711.646.404,95 18:10
GARFA GARANTI FAKTORING 31,60 -6,56 114.639.787,24 18:10
GEDIK GEDIK Y. MEN. DEG. 16,67 1,28 9.044.701,78 18:10
GEDZA GEDIZ AMBALAJ 28,22 2,32 31.234.874,38 18:10
GENIL GEN ILAC 61,60 -1,28 82.508.231,05 18:10
GENTS GENTAS 8,79 2,57 21.817.197,01 18:10
GEREL GERSAN ELEKTRIK 42,30 -0,05 82.447.434,04 18:10
GESAN GIRISIM ELEKTRIK SANAYI 68,80 1,55 289.733.206,50 18:10
GIPTA GIPTA OFIS KIRTASIYE 37,54 -1,26 46.236.389,44 18:10
GLBMD GLOBAL MEN. DEG. 47,22 -0,59 19.532.179,16 18:10
GLCVY GELECEK VARLIK YONETIMI 44,80 2,10 40.759.385,10 18:10
GLRYH GULER YAT. HOLDING 11,08 -0,63 17.979.675,41 18:10
GLYHO GLOBAL YAT. HOLDING 14,86 1,23 184.615.746,53 18:10
GMTAS GIMAT MAGAZACILIK 8,70 -1,14 10.588.178,91 18:10
GOKNR GOKNUR GIDA 21,22 -1,76 93.249.220,98 18:10
GOLTS GOLTAS CIMENTO 487,50 -0,36 392.592.218,25 18:10
GOODY GOOD-YEAR 25,74 0,78 64.661.774,12 18:10
GOZDE GOZDE GIRISIM 26,50 3,27 100.496.177,16 18:10
GRNYO GARANTI YAT. ORT. 11,40 -0,61 24.861.089,86 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 140,60 -1,95 311.984.812,10 18:10
GRTRK GRAINTURK TARIM 70,90 2,01 75.612.932,50 18:10
GSDDE GSD DENIZCILIK 11,70 2,27 58.130.333,33 18:10
GSDHO GSD HOLDING 4,35 0,93 141.460.823,49 18:10
GSRAY GALATASARAY SPORTIF 8,81 4,26 412.486.268,63 18:10
GUBRF GUBRE FABRIK. 170,50 4,41 2.442.412.684,40 18:10
GWIND GALATA WIND ENERJI 29,90 2,47 278.759.385,50 18:10
GZNMI GEZINOMI SEYAHAT 35,80 -0,56 19.963.482,70 18:10
HALKB T. HALK BANKASI 18,98 -1,15 1.836.520.079,60 18:10
HATEK HATAY TEKSTIL 15,26 3,81 37.980.042,17 18:10
HATSN HATSAN GEMI 60,35 0,17 84.197.349,50 18:10
HDFGS HEDEF GIRISIM 2,04 0,00 34.774.531,19 18:10
HEDEF HEDEF HOLDING 27,88 -1,55 11.064.016,90 18:10
HEKTS HEKTAS 16,25 2,91 804.593.242,78 18:10
HKTM HIDROPAR HAREKET KONTROL 19,89 0,96 18.374.544,98 18:10
HLGYO HALK GMYO 3,22 0,00 165.082.774,52 18:10
HTTBT HITIT BILGISAYAR 70,25 1,96 15.959.818,70 18:10
HUBVC HUB GIRISIM 12,43 10,00 72.441.159,42 18:10
HUNER HUN YENILENEBILIR ENERJI 4,92 9,82 175.350.496,59 18:10
HURGZ HURRIYET GZT. 5,69 3,08 68.260.227,49 18:10
ICBCT ICBC TURKEY BANK 16,67 -1,01 29.982.301,89 18:10
ICUGS ICU GIRISIM 14,25 1,06 6.686.417,73 18:10
IDGYO IDEALIST GMYO 7,15 1,13 10.193.995,90 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 4,91 0,20 67.541.092,39 18:10
IHAAS IHLAS HABER AJANSI 20,04 4,10 83.079.984,49 18:10
IHEVA IHLAS EV ALETLERI 3,21 8,45 259.736.021,76 18:10
IHGZT IHLAS GAZETECILIK 1,36 2,26 89.503.179,42 18:10
IHLAS IHLAS HOLDING 1,59 9,66 515.061.640,92 18:10
IHLGM IHLAS GAYRIMENKUL 1,75 -3,31 194.448.747,09 18:10
IHYAY IHLAS YAYIN HOLDING 3,75 5,63 54.929.255,33 18:10
IMASM IMAS MAKINA 15,13 0,87 231.552.763,04 18:10
INDES INDEKS BILGISAYAR 9,47 3,84 141.362.440,29 18:10
INFO INFO YATIRIM 12,72 0,32 37.686.304,23 18:10
INGRM INGRAM BILISIM 592,50 0,25 45.374.769,00 18:10
INTEM INTEMA 304,50 2,18 49.120.325,50 18:10
INVEO INVEO YATIRIM HOLDING 46,90 -1,05 40.849.447,10 18:10
INVES INVESTCO HOLDING 355,50 3,34 36.530.154,00 18:10
IPEKE IPEK DOGAL ENERJI 40,34 1,15 219.631.118,60 18:10
ISATR IS BANKASI (A) 2.777.240,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 139,50 -0,57 3.699.261,00 18:10
ISBTR IS BANKASI (B) 595.002,50 0,00 2.382.007,50 18:10
ISCTR IS BANKASI (C) 15,76 -2,11 7.926.891.190,72 18:10
ISDMR ISKENDERUN DEMIR CELIK 39,26 1,39 128.172.905,98 18:10
ISFIN IS FIN.KIR. 14,49 -0,14 151.482.298,76 18:10
ISGSY IS GIRISIM 31,78 3,18 56.861.949,30 18:10
ISGYO IS GMYO 17,99 3,51 259.974.006,99 18:10
ISKPL ISIK PLASTIK 9,25 2,32 54.138.692,39 18:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,20 3,80 581.541.961,54 18:10
ISSEN ISBIR SENTETIK DOKUMA 11,17 2,29 26.448.994,11 18:10
ISYAT IS YAT. ORT. 10,71 -0,93 22.333.985,52 18:10
IZENR IZDEMIR ENERJI 26,20 0,77 65.002.551,50 18:10
IZFAS IZMIR FIRCA 28,50 1,79 63.407.979,76 18:10
IZINV IZ YATIRIM HOLDING 58,90 5,18 28.846.075,45 18:10
IZMDC IZMIR DEMIR CELIK 7,24 0,84 89.034.203,90 18:10
JANTS JANTSA JANT SANAYI 308,75 5,11 956.279.473,00 18:10
KAPLM KAPLAMIN 160,30 -0,50 16.455.470,70 18:10
KAREL KAREL ELEKTRONIK 16,34 8,07 280.034.177,56 18:10
KARSN KARSAN OTOMOTIV 13,37 1,67 521.756.642,89 18:10
KARTN KARTONSAN 121,00 2,11 78.334.694,20 18:10
KARYE KARTAL YEN. ENERJI 42,58 2,70 462.115.327,40 18:10
KATMR KATMERCILER EKIPMAN 2,23 0,90 118.950.034,39 18:10
KAYSE KAYSERI SEKER FABRIKASI 31,78 0,13 126.372.459,38 18:10
KBORU KUZEY BORU 90,90 3,24 542.236.390,20 18:10
KCAER KOCAER CELIK 54,75 -0,45 247.894.640,75 18:10
KCHOL KOC HOLDING 261,75 -0,76 5.124.843.837,25 18:10
KENT KENT GIDA 1.297,00 -7,36 7.792.463,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,05 -0,97 1.261.837,29 18:10
KERVT KEREVITAS GIDA 14,74 6,04 86.359.829,78 18:10
KFEIN KAFEIN YAZILIM 125,70 9,97 243.289.239,80 18:10
KGYO KORAY GMYO 37,32 -4,99 34.605.307,36 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 12,32 -1,91 78.884.970,78 18:10
KLGYO KILER GMYO 6,08 0,16 43.053.283,09 18:10
KLKIM KALEKIM KIMYEVI MADDELER 25,80 3,20 92.961.230,36 18:10
KLMSN KLIMASAN KLIMA 30,58 0,07 19.018.028,34 18:10
KLNMA T. KALKINMA BANK. 20,30 -1,84 6.773.303,34 18:10
KLRHO KILER HOLDING 38,00 -2,61 93.070.851,64 18:10
KLSER KALESERAMIK 56,35 -0,09 102.217.588,95 18:10
KLSYN KOLEKSIYON MOBILYA 6,26 -2,95 37.142.727,00 18:10
KMPUR KIMTEKS POLIURETAN 62,05 0,81 96.329.240,90 18:10
KNFRT KONFRUT GIDA 13,59 1,65 10.380.439,09 18:10
KOCMT KOC METALURJI 24,52 -9,99 224.179.862,20 18:10
KONKA KONYA KAGIT 50,75 0,89 62.976.041,22 18:10
KONTR KONTROLMATIK TEKNOLOJI 225,00 0,90 988.532.634,60 18:10
KONYA KONYA CIMENTO 9.515,00 1,52 268.055.535,00 18:10
KOPOL KOZA POLYESTER 42,80 0,71 82.560.933,72 18:10
KORDS KORDSA TEKNIK TEKSTIL 106,00 4,02 245.012.605,10 18:10
KOTON KOTON MAGAZACILIK 27,92 1,53 566.378.736,68 18:10
KOZAA KOZA MADENCILIK 51,75 3,09 589.230.679,25 18:10
KOZAL KOZA ALTIN 22,10 1,28 2.939.411.464,12 18:10
KRDMA KARDEMIR (A) 25,46 5,47 77.381.323,28 18:10
KRDMB KARDEMIR (B) 23,24 4,22 80.616.813,48 18:10
KRDMD KARDEMIR (D) 29,66 1,44 1.836.984.166,08 18:10
KRGYO KORFEZ GMYO 27,14 -2,16 73.796.413,50 18:10
KRONT KRON TEKNOLOJI 22,88 2,33 26.299.735,22 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,59 3,12 16.547.020,25 18:10
KRSTL KRISTAL KOLA 8,44 0,84 32.222.904,34 18:10
KRTEK KARSU TEKSTIL 35,78 2,11 30.809.477,50 18:10
KRVGD KERVAN GIDA 29,22 3,32 88.242.290,70 18:10
KSTUR KUSTUR KUSADASI TURIZM 7.760,00 0,13 6.436.407,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 71,50 -9,61 942.459.642,40 18:10
KTSKR KUTAHYA SEKER FABRIKASI 70,80 0,85 32.455.126,55 18:10
KUTPO KUTAHYA PORSELEN 90,20 -3,58 54.127.225,55 18:10
KUVVA KUVVA GIDA 51,00 3,03 11.328.129,45 18:10
KUYAS KUYAS YATIRIM 53,50 0,19 84.419.740,75 18:10
KZBGY KIZILBUK GYO 21,84 1,02 37.941.573,14 18:10
KZGYO KUZUGRUP GMYO 22,74 3,65 58.761.960,94 18:10
LIDER LDR TURIZM 67,50 -1,60 46.302.382,90 18:10
LIDFA LIDER FAKTORING 8,96 -0,22 55.072.057,44 18:10
LILAK LILA KAGIT 34,30 0,94 684.538.090,36 18:10
LINK LINK BILGISAYAR 455,00 3,41 81.528.651,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 100,60 1,67 52.654.425,30 18:10
LMKDC LIMAK DOGU ANADOLU 24,40 -0,25 221.169.887,34 18:10
LOGO LOGO YAZILIM 95,75 2,96 184.936.816,15 18:10
LRSHO LORAS HOLDING 3,85 4,90 288.956.562,49 18:10
LUKSK LUKS KADIFE 132,90 1,37 50.863.202,30 18:10
MAALT MARMARIS ALTINYUNUS 1.204,00 0,17 32.800.380,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 74,70 0,95 21.556.649,10 18:10
MAGEN MARGUN ENERJI 26,08 -0,38 158.572.937,28 18:10
MAKIM MAKIM MAKINE 31,62 2,80 26.057.098,44 18:10
MAKTK MAKINA TAKIM 6,80 1,64 26.598.008,76 18:10
MANAS MANAS ENERJI YONETIMI 10,06 2,34 16.866.980,96 18:10
MARBL TUREKS TURUNC MADENCILIK 16,00 -0,31 40.931.779,69 18:10
MARKA MARKA YATIRIM HOLDING 88,10 9,99 36.795.768,55 18:10
MARTI MARTI OTEL 4,09 0,74 25.893.545,89 18:10
MAVI MAVI GIYIM 96,20 0,21 401.161.429,90 18:10
MEDTR MEDITERA TIBBI MALZEME 31,50 -1,56 26.436.248,14 18:10
MEGAP MEGA POLIETILEN 8,13 1,88 342.845.649,27 18:10
MEGMT MEGA METAL 40,00 -1,82 204.469.943,14 18:10
MEKAG MEKA BETON 63,40 0,32 99.387.924,90 18:10
MEPET METRO PETROL VE TESISLERI 14,00 0,50 79.241.406,17 18:10
MERCN MERCAN KIMYA 12,21 -1,13 17.500.581,24 18:10
MERIT MERIT TURIZM 154,50 1,64 113.515.875,60 18:10
MERKO MERKO GIDA 16,38 6,64 90.003.850,62 18:10
METRO METRO HOLDING 3,28 0,61 55.822.959,16 18:10
METUR METEMTUR YATIRIM 13,49 -5,66 160.239.850,59 18:10
MGROS MIGROS TICARET 494,00 0,97 892.967.182,75 18:10
MHRGY MHR GMYO 4,81 0,42 39.519.607,55 18:10
MIATK MIA TEKNOLOJI 57,55 0,09 1.065.656.018,75 18:10
MIPAZ MILPA 89,30 0,68 78.033.232,95 18:10
MMCAS MMC SAN. VE TIC. YAT. 23,52 -0,51 2.902.791,84 18:10
MNDRS MENDERES TEKSTIL 15,64 0,13 294.237.264,62 18:10