A1CAP A1 CAPITAL YATIRIM
|
23,74
|
0,34
|
15.474.193,58 |
18:10 |
ACSEL ACIPAYAM SELULOZ
|
114,40
|
0,35
|
9.029.401,10 |
18:10 |
ADEL ADEL KALEMCILIK
|
30,28
|
0,93
|
24.927.176,58 |
18:10 |
ADESE ADESE GAYRIMENKUL
|
2,01
|
1,01
|
69.750.206,76 |
18:10 |
ADGYO ADRA GMYO
|
30,28
|
-0,33
|
26.389.637,10 |
18:10 |
AEFES ANADOLU EFES
|
162,60
|
2,72
|
1.533.760.346,10 |
18:10 |
AFYON AFYON CIMENTO
|
15,28
|
0,66
|
73.273.923,61 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK
|
138,90
|
-1,49
|
39.610.496,80 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING
|
303,75
|
4,38
|
288.751.256,25 |
18:10 |
AGROT AGROTECH TEKNOLOJI
|
9,72
|
0,41
|
129.660.898,59 |
18:10 |
AGYO ATAKULE GMYO
|
7,03
|
1,01
|
2.448.702,39 |
18:10 |
AHGAZ AHLATCI DOGALGAZ
|
17,91
|
-3,71
|
64.420.233,93 |
18:10 |
AHSGY AHES GMYO
|
26,06
|
0,46
|
56.272.120,64 |
18:10 |
AKBNK AKBANK
|
63,50
|
-1,47
|
10.583.611.368,95 |
18:10 |
AKCNS AKCANSA
|
200,80
|
1,11
|
88.164.623,60 |
18:10 |
AKENR AKENERJI
|
13,55
|
0,37
|
87.186.445,29 |
18:10 |
AKFGY AKFEN GMYO
|
1,94
|
1,04
|
87.678.652,48 |
18:10 |
AKFIS AKFEN INSAAT
|
25,10
|
-1,88
|
305.137.242,88 |
18:10 |
AKFYE AKFEN YEN. ENERJI
|
17,85
|
1,77
|
50.306.099,68 |
18:10 |
AKGRT AKSIGORTA
|
7,41
|
0,14
|
125.258.286,94 |
18:10 |
AKMGY AKMERKEZ GMYO
|
210,60
|
2,13
|
2.215.900,70 |
18:10 |
AKSA AKSA
|
12,00
|
0,59
|
147.246.237,81 |
18:10 |
AKSEN AKSA ENERJI
|
39,84
|
2,21
|
117.586.288,40 |
18:10 |
AKSGY AKIS GMYO
|
7,09
|
0,28
|
7.854.800,71 |
18:10 |
AKSUE AKSU ENERJI
|
10,79
|
-0,46
|
1.546.399,22 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
9,43
|
13.459.187,94 |
18:10 |
ALARK ALARKO HOLDING
|
87,50
|
1,69
|
429.595.751,50 |
18:10 |
ALBRK ALBARAKA TURK
|
6,65
|
-0,45
|
81.596.820,54 |
18:10 |
ALCAR ALARKO CARRIER
|
928,00
|
0,92
|
17.993.976,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS
|
142,00
|
0,35
|
80.780.995,00 |
18:10 |
ALFAS ALFA SOLAR ENERJI
|
66,35
|
1,53
|
133.061.713,00 |
18:10 |
ALGYO ALARKO GMYO
|
19,69
|
1,76
|
22.327.573,51 |
18:10 |
ALKA ALKIM KAGIT
|
8,14
|
4,49
|
48.492.651,06 |
18:10 |
ALKIM ALKIM KIMYA
|
17,09
|
3,14
|
27.477.054,33 |
18:10 |
ALKLC ALTINKILIC GIDA VE SUT
|
26,54
|
1,69
|
133.937.569,34 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,31
|
-0,95
|
13.359.995,76 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
34,05
|
1,04
|
888.171.437,29 |
18:10 |
ALTNY ALTINAY SAVUNMA
|
76,05
|
0,93
|
298.475.798,25 |
18:10 |
ALVES ALVES KABLO
|
33,52
|
0,60
|
39.225.374,10 |
18:10 |
ANELE ANEL ELEKTRIK
|
14,35
|
1,92
|
7.802.089,52 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,35
|
1,60
|
78.065.695,63 |
18:10 |
ANHYT ANADOLU HAYAT EMEK.
|
100,60
|
-1,66
|
122.829.322,45 |
18:10 |
ANSGR ANADOLU SIGORTA
|
107,90
|
0,47
|
198.692.219,10 |
18:10 |
ARASE DOGU ARAS ENERJI
|
48,00
|
0,29
|
17.860.755,84 |
18:10 |
ARCLK ARCELIK
|
128,10
|
0,55
|
296.504.837,80 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,12
|
1,75
|
35.027.786,00 |
18:10 |
ARENA ARENA BILGISAYAR
|
34,72
|
5,98
|
217.352.121,98 |
18:10 |
ARMGD ARMADA GIDA
|
35,00
|
-0,57
|
55.888.714,68 |
18:10 |
ARSAN ARSAN TEKSTIL
|
20,06
|
1,31
|
12.372.957,02 |
18:10 |
ARTMS ARTEMIS HALI
|
28,40
|
0,07
|
25.782.975,60 |
18:10 |
ARZUM ARZUM EV ALETLERI
|
35,00
|
1,33
|
18.044.850,02 |
18:10 |
ASELS ASELSAN
|
85,70
|
-0,29
|
1.966.669.095,75 |
18:10 |
ASGYO ASCE GMYO
|
11,20
|
1,08
|
9.004.735,20 |
18:10 |
ASTOR ASTOR ENERJI
|
120,80
|
0,67
|
1.230.228.397,90 |
18:10 |
ASUZU ANADOLU ISUZU
|
60,05
|
2,74
|
79.963.723,40 |
18:10 |
ATAGY ATA GMYO
|
10,94
|
1,39
|
1.372.749,85 |
18:10 |
ATAKP ATAKEY PATATES
|
39,20
|
0,56
|
15.153.209,56 |
18:10 |
ATATP ATP YAZILIM
|
107,40
|
3,07
|
47.907.162,90 |
18:10 |
ATEKS AKIN TEKSTIL
|
153,40
|
1,99
|
7.297.659,40 |
18:10 |
ATLAS ATLAS YAT. ORT.
|
6,30
|
5,00
|
8.542.055,85 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING
|
46,00
|
5,89
|
4.443.470,00 |
18:10 |
AVGYO AVRASYA GMYO
|
7,84
|
-0,63
|
1.700.720,54 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING
|
36,82
|
-0,81
|
30.258.392,06 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM
|
2,85
|
1,42
|
23.034.451,89 |
18:10 |
AVPGY AVRUPAKENT GMYO
|
63,00
|
0,40
|
95.560.820,85 |
18:10 |
AVTUR AVRASYA PETROL VE TUR.
|
11,49
|
0,79
|
2.869.885,62 |
18:10 |
AYCES ALTINYUNUS CESME
|
467,00
|
0,59
|
8.487.046,25 |
18:10 |
AYDEM AYDEM ENERJI
|
21,64
|
0,37
|
37.963.432,40 |
18:10 |
AYEN AYEN ENERJI
|
28,46
|
0,92
|
9.367.220,66 |
18:10 |
AYES AYES CELIK HASIR VE CIT
|
9,40
|
2,73
|
1.183.672,70 |
18:10 |
AYGAZ AYGAZ
|
150,10
|
-0,60
|
57.254.837,90 |
18:10 |
AZTEK AZTEK TEKNOLOJI
|
45,60
|
1,56
|
40.795.793,90 |
18:10 |
BAGFS BAGFAS
|
21,70
|
0,46
|
7.781.260,94 |
18:10 |
BAHKM BAHADIR KIMYA
|
44,60
|
-1,46
|
33.888.138,90 |
18:10 |
BAKAB BAK AMBALAJ
|
32,40
|
1,89
|
4.758.453,04 |
18:10 |
BALAT BALATACILAR BALATACILIK
|
54,10
|
0,84
|
1.719.126,30 |
18:10 |
BANVT BANVIT
|
292,50
|
0,43
|
84.975.070,75 |
18:10 |
BARMA BAREM AMBALAJ
|
16,54
|
1,35
|
13.099.573,10 |
18:10 |
BASCM BASTAS BASKENT CIMENTO
|
10,87
|
-0,18
|
323.359,19 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO
|
29,90
|
0,74
|
12.526.466,20 |
18:10 |
BAYRK BAYRAK TABAN SANAYI
|
18,52
|
0,22
|
32.516.576,29 |
18:10 |
BEGYO BATI EGE GMYO
|
9,15
|
3,39
|
186.091.312,81 |
18:10 |
BERA BERA HOLDING
|
16,35
|
0,43
|
104.433.549,68 |
18:10 |
BEYAZ BEYAZ FILO
|
24,60
|
-1,60
|
19.546.685,76 |
18:10 |
BFREN BOSCH FREN SISTEMLERI
|
629,00
|
0,48
|
28.407.953,50 |
18:10 |
BIENY BIEN YAPI URUNLERI
|
31,14
|
-1,14
|
28.076.264,14 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS
|
29,12
|
1,82
|
102.817.684,22 |
18:10 |
BIGEN BIRLESIM GRUP ENERJI
|
12,66
|
-4,38
|
1.017.649.788,30 |
18:10 |
BIMAS BIM MAGAZALAR
|
561,50
|
2,37
|
3.696.018.075,50 |
18:10 |
BINBN BIN ULASIM TEKNOLOJILERI
|
100,50
|
-4,56
|
212.726.495,90 |
18:10 |
BINHO 1000 YATIRIMLAR HOL.
|
278,50
|
0,81
|
95.445.905,50 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI
|
14,76
|
-0,40
|
20.987.999,61 |
18:10 |
BIZIM BIZIM MAGAZALARI
|
27,56
|
1,77
|
7.546.420,60 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT.
|
4,74
|
2,38
|
343.010.701,04 |
18:10 |
BLCYT BILICI YATIRIM
|
15,70
|
2,61
|
20.201.972,77 |
18:10 |
BMSCH BMS CELIK HASIR
|
28,54
|
-2,26
|
7.089.370,44 |
18:10 |
BMSTL BMS BIRLESIK METAL
|
32,64
|
-0,37
|
54.139.606,56 |
18:10 |
BNTAS BANTAS AMBALAJ
|
10,95
|
0,18
|
8.928.258,12 |
18:10 |
BOBET BOGAZICI BETON SANAYI
|
23,06
|
2,67
|
83.673.537,08 |
18:10 |
BORLS BORLEASE OTOMOTIV
|
80,35
|
4,28
|
85.101.369,45 |
18:10 |
BORSK BOR SEKER
|
21,76
|
3,62
|
51.986.129,00 |
18:10 |
BOSSA BOSSA
|
6,39
|
1,11
|
10.692.766,05 |
18:10 |
BRISA BRISA
|
85,50
|
3,89
|
25.037.525,45 |
18:10 |
BRKO BIRKO MENSUCAT
|
12,56
|
1,29
|
8.677.918,16 |
18:10 |
BRKSN BERKOSAN YALITIM
|
24,40
|
2,95
|
34.974.195,16 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM
|
58,40
|
-2,67
|
113.576.729,50 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK
|
14,26
|
0,78
|
19.736.068,79 |
18:10 |
BRMEN BIRLIK MENSUCAT
|
4,88
|
-1,41
|
862.566,56 |
18:10 |
BRSAN BORUSAN BORU SANAYI
|
389,50
|
1,10
|
141.476.291,50 |
18:10 |
BRYAT BORUSAN YAT. PAZ.
|
1.819,00
|
0,94
|
59.218.884,00 |
18:10 |
BSOKE BATISOKE CIMENTO
|
14,04
|
1,01
|
235.462.598,24 |
18:10 |
BTCIM BATI CIMENTO
|
4,30
|
1,42
|
89.666.159,48 |
18:10 |
BUCIM BURSA CIMENTO
|
8,01
|
0,88
|
20.088.681,84 |
18:10 |
BURCE BURCELIK
|
16,91
|
2,86
|
25.389.802,99 |
18:10 |
BURVA BURCELIK VANA
|
101,90
|
0,39
|
3.282.473,50 |
18:10 |
BVSAN BULBULOGLU VINC
|
111,90
|
-2,61
|
117.121.108,70 |
18:10 |
BYDNR BAYDONER RESTORANLARI
|
22,78
|
-0,09
|
4.147.646,94 |
18:10 |
CANTE CAN2 TERMIK
|
1,49
|
1,36
|
162.474.136,31 |
18:10 |
CASA CASA EMTIA PETROL
|
76,50
|
0,66
|
1.296.133,80 |
18:10 |
CATES CATES ELEKTRIK
|
34,20
|
1,91
|
29.461.431,96 |
18:10 |
CCOLA COCA COLA ICECEK
|
56,45
|
2,17
|
375.170.510,20 |
18:10 |
CELHA CELIK HALAT
|
20,70
|
-1,15
|
16.643.387,90 |
18:10 |
CEMAS CEMAS DOKUM
|
2,89
|
1,40
|
26.175.463,82 |
18:10 |
CEMTS CEMTAS
|
9,39
|
2,74
|
26.491.242,64 |
18:10 |
CEMZY CEM ZEYTIN
|
11,43
|
0,97
|
71.106.838,48 |
18:10 |
CEOEM CEO EVENT MEDYA
|
30,10
|
8,98
|
184.216.453,74 |
18:10 |
CGCAM CAGDAS CAM
|
30,10
|
-0,33
|
562.857.939,66 |
18:10 |
CIMSA CIMSA
|
54,15
|
-0,37
|
303.134.941,40 |
18:10 |
CLEBI CELEBI
|
2.023,00
|
1,61
|
128.463.963,00 |
18:10 |
CMBTN CIMBETON
|
2.369,00
|
1,50
|
61.668.502,00 |
18:10 |
CMENT CIMENTAS
|
375,00
|
1,01
|
3.044.591,25 |
18:10 |
CONSE CONSUS ENERJI
|
2,67
|
-2,55
|
30.114.536,57 |
18:10 |
COSMO COSMOS YAT. HOLDING
|
108,00
|
1,60
|
1.719.799,00 |
18:10 |
CRDFA CREDITWEST FAKTORING
|
7,25
|
-0,55
|
11.354.457,06 |
18:10 |
CRFSA CARREFOURSA
|
98,50
|
0,51
|
19.738.724,40 |
18:10 |
CUSAN CUHADAROGLU METAL
|
23,10
|
1,40
|
8.063.193,08 |
18:10 |
CVKMD CVK MADEN
|
9,87
|
1,23
|
465.656.387,10 |
18:10 |
CWENE CW ENERJI
|
19,14
|
1,16
|
73.533.036,23 |
18:10 |
DAGHL DAGI YATIRIM HOLDING
|
14,80
|
-1,33
|
2.163.735,26 |
18:10 |
DAGI DAGI GIYIM
|
15,49
|
-0,19
|
6.836.321,75 |
18:10 |
DAPGM DAP GAYRIMENKUL
|
7,03
|
0,72
|
54.619.701,47 |
18:10 |
DARDL DARDANEL
|
4,84
|
0,83
|
27.678.560,26 |
18:10 |
DCTTR DCT TRADING DIS TICARET
|
39,30
|
-6,03
|
397.313.446,56 |
18:10 |
DENGE DENGE HOLDING
|
3,27
|
0,31
|
36.007.717,48 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING
|
18,74
|
-2,70
|
140.647.464,89 |
18:10 |
DERIM DERIMOD
|
34,56
|
-0,46
|
7.457.001,26 |
18:10 |
DESA DESA DERI
|
9,30
|
0,54
|
5.684.229,46 |
18:10 |
DESPC DESPEC BILGISAYAR
|
48,88
|
3,21
|
18.439.099,80 |
18:10 |
DEVA DEVA HOLDING
|
70,05
|
0,07
|
24.603.278,05 |
18:10 |
DGATE DATAGATE BILGISAYAR
|
55,85
|
8,24
|
38.043.101,95 |
18:10 |
DGGYO DOGUS GMYO
|
41,18
|
1,68
|
1.991.490,02 |
18:10 |
DGNMO DOGANLAR MOBILYA
|
7,22
|
-1,50
|
26.551.196,17 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,12
|
0,25
|
1.925.004,34 |
18:10 |
DITAS DITAS DOGAN
|
14,51
|
1,19
|
9.627.887,54 |
18:10 |
DMRGD DMR UNLU MAMULLER
|
12,87
|
2,88
|
22.757.165,08 |
18:10 |
DMSAS DEMISAS DOKUM
|
9,99
|
2,99
|
25.793.081,14 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM
|
25,20
|
3,62
|
38.468.003,04 |
18:10 |
DOAS DOGUS OTOMOTIV
|
190,60
|
3,76
|
409.361.959,20 |
18:10 |
DOBUR DOGAN BURDA
|
190,50
|
-0,37
|
154.390.543,90 |
18:10 |
DOCO DO-CO
|
7.400,00
|
1,51
|
24.904.475,00 |
18:10 |
DOFER DOFER YAPI MALZEMELERI
|
26,76
|
1,13
|
14.929.540,24 |
18:10 |
DOGUB DOGUSAN
|
18,52
|
-3,54
|
5.430.495,22 |
18:10 |
DOHOL DOGAN HOLDING
|
13,51
|
0,30
|
358.563.455,73 |
18:10 |
DOKTA DOKTAS DOKUMCULUK
|
22,30
|
2,20
|
37.036.331,44 |
18:10 |
DSTKF DESTEK FINANS FAKTORING
|
56,80
|
9,97
|
53.776.536,00 |
18:10 |
DURDO DURAN DOGAN BASIM
|
17,10
|
0,12
|
14.333.174,43 |
18:10 |
DURKN DURUKAN SEKERLEME
|
16,10
|
1,00
|
77.465.993,78 |
18:10 |
DYOBY DYO BOYA
|
24,06
|
7,89
|
165.536.587,74 |
18:10 |
DZGYO DENIZ GMYO
|
7,31
|
5,03
|
138.468.005,94 |
18:10 |
EBEBK EBEBEK MAGAZACILIK
|
58,95
|
0,77
|
24.695.392,85 |
18:10 |
ECILC ECZACIBASI ILAC
|
42,90
|
0,80
|
79.437.627,26 |
18:10 |
ECZYT ECZACIBASI YATIRIM
|
189,20
|
0,42
|
23.378.365,90 |
18:10 |
EDATA E-DATA TEKNOLOJI
|
4,46
|
-0,22
|
31.701.705,27 |
18:10 |
EDIP EDIP GAYRIMENKUL
|
20,18
|
1,25
|
17.223.439,02 |
18:10 |
EFORC EFOR CAY SANAYI
|
67,20
|
2,52
|
146.364.507,95 |
18:10 |
EGEEN EGE ENDUSTRI
|
9.395,00
|
2,96
|
111.625.037,50 |
18:10 |
EGEGY EGEYAPI AVRUPA GMYO
|
15,02
|
0,00
|
38.369.577,51 |
18:10 |
EGEPO NASMED EGEPOL
|
24,76
|
-2,52
|
11.859.588,08 |
18:10 |
EGGUB EGE GUBRE
|
68,45
|
-0,07
|
32.223.715,90 |
18:10 |
EGPRO EGE PROFIL
|
24,10
|
1,18
|
13.048.594,36 |
18:10 |
EGSER EGE SERAMIK
|
3,56
|
-0,84
|
14.777.343,17 |
18:10 |
EKGYO EMLAK KONUT GMYO
|
14,25
|
-0,28
|
3.288.031.948,95 |
18:10 |
EKIZ EKIZ KIMYA
|
49,30
|
-1,36
|
957.539,96 |
18:10 |
EKOS EKOS TEKNOLOJI
|
23,34
|
1,92
|
20.893.222,52 |
18:10 |
EKSUN EKSUN GIDA
|
6,32
|
0,96
|
22.788.687,15 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA
|
37,38
|
-0,37
|
38.100.228,66 |
18:10 |
EMKEL EMEK ELEKTRIK
|
17,08
|
2,83
|
56.529.103,52 |
18:10 |
EMNIS EMINIS AMBALAJ
|
295,75
|
9,94
|
5.973.411,50 |
18:10 |
ENERY ENERYA ENERJI
|
222,80
|
1,55
|
67.026.818,00 |
18:10 |
ENJSA ENERJISA ENERJI
|
60,75
|
1,00
|
195.122.221,45 |
18:10 |
ENKAI ENKA INSAAT
|
49,36
|
2,41
|
663.591.122,40 |
18:10 |
ENSRI ENSARI DERI
|
18,10
|
0,39
|
11.710.604,60 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI
|
7,70
|
0,92
|
60.455.934,94 |
18:10 |
EPLAS EGEPLAST
|
5,98
|
2,57
|
7.515.260,22 |
18:10 |
ERBOS ERBOSAN
|
173,60
|
0,70
|
5.721.925,10 |
18:10 |
ERCB ERCIYAS CELIK BORU
|
89,35
|
1,53
|
15.177.817,90 |
18:10 |
EREGL EREGLI DEMIR CELIK
|
23,42
|
4,09
|
6.625.114.421,98 |
18:10 |
ERSU ERSU GIDA
|
16,10
|
1,26
|
6.013.279,09 |
18:10 |
ESCAR ESCAR FILO
|
46,34
|
0,13
|
15.286.824,20 |
18:10 |
ESCOM ESCORT TEKNOLOJI
|
49,02
|
1,36
|
30.968.712,02 |
18:10 |
ESEN ESENBOGA ELEKTRIK
|
27,48
|
-3,85
|
89.495.052,74 |
18:10 |
ETILR ETILER GIDA
|
5,36
|
6,14
|
16.212.477,89 |
18:10 |
ETYAT EURO TREND YAT. ORT.
|
10,47
|
0,77
|
1.394.757,15 |
18:10 |
EUHOL EURO YATIRIM HOLDING
|
7,78
|
-3,11
|
1.750.263,82 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT.
|
12,40
|
-0,24
|
3.511.780,17 |
18:10 |
EUPWR EUROPOWER ENERJI
|
36,86
|
-1,55
|
179.469.766,54 |
18:10 |
EUREN EUROPEN ENDUSTRI
|
4,12
|
0,73
|
36.212.957,82 |
18:10 |
EUYO EURO YAT. ORT.
|
12,63
|
5,43
|
10.686.865,94 |
18:10 |
EYGYO EYG GMYO
|
7,32
|
2,95
|
24.033.453,58 |
18:10 |
FADE FADE GIDA
|
15,17
|
0,73
|
8.251.033,77 |
18:10 |
FENER FENERBAHCE FUTBOL
|
46,72
|
0,82
|
185.663.651,28 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,06
|
0,78
|
16.790.883,46 |
18:10 |
FMIZP F-M IZMIT PISTON
|
293,50
|
0,09
|
9.651.545,25 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI
|
15,38
|
0,79
|
34.933.745,86 |
18:10 |
FORMT FORMET METAL VE CAM
|
4,81
|
-1,23
|
67.808.290,19 |
18:10 |
FORTE FORTE BILGI ILETISIM
|
58,30
|
6,19
|
127.940.018,25 |
18:10 |
FRIGO FRIGO PAK GIDA
|
8,14
|
1,37
|
17.479.188,10 |
18:10 |
FROTO FORD OTOSAN
|
922,50
|
0,38
|
795.098.043,50 |
18:10 |
FZLGY FUZUL GMYO
|
32,10
|
2,69
|
19.082.896,52 |
18:10 |
GARAN GARANTI BANKASI
|
128,60
|
0,78
|
3.214.124.004,50 |
18:10 |
GARFA GARANTI FAKTORING
|
18,49
|
0,60
|
5.320.895,22 |
18:10 |
GEDIK GEDIK Y. MEN. DEG.
|
6,87
|
-0,87
|
9.274.746,82 |
18:10 |
GEDZA GEDIZ AMBALAJ
|
37,76
|
4,89
|
37.356.873,58 |
18:10 |
GENIL GEN ILAC
|
115,50
|
-0,09
|
26.211.080,50 |
18:10 |
GENTS GENTAS
|
11,14
|
-0,98
|
11.992.321,82 |
18:10 |
GEREL GERSAN ELEKTRIK
|
8,75
|
1,39
|
38.161.227,34 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI
|
49,06
|
-0,49
|
143.878.570,96 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE
|
45,48
|
0,26
|
91.148.584,26 |
18:10 |
GLBMD GLOBAL MEN. DEG.
|
9,97
|
-1,29
|
1.849.614,90 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI
|
48,36
|
0,37
|
15.494.458,08 |
18:10 |
GLRMK GULERMAK AGIR SANAYI
|
140,50
|
-1,82
|
697.527.940,30 |
18:10 |
GLRYH GULER YAT. HOLDING
|
3,03
|
0,66
|
38.033.598,66 |
18:10 |
GLYHO GLOBAL YAT. HOLDING
|
17,25
|
1,53
|
25.353.450,33 |
18:10 |
GMTAS GIMAT MAGAZACILIK
|
10,68
|
-0,19
|
5.475.379,11 |
18:10 |
GOKNR GOKNUR GIDA
|
22,40
|
1,27
|
35.916.786,48 |
18:10 |
GOLTS GOLTAS CIMENTO
|
422,50
|
1,32
|
54.644.057,00 |
18:10 |
GOODY GOOD-YEAR
|
16,90
|
3,62
|
36.987.726,71 |
18:10 |
GOZDE GOZDE GIRISIM
|
23,70
|
2,51
|
17.492.212,70 |
18:10 |
GRNYO GARANTI YAT. ORT.
|
9,21
|
1,10
|
2.690.445,09 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
227,20
|
6,17
|
252.450.625,90 |
18:10 |
GRTHO GRAINTURK HOLDING
|
183,60
|
4,38
|
103.934.893,60 |
18:10 |
GSDDE GSD DENIZCILIK
|
8,45
|
1,20
|
13.695.047,56 |
18:10 |
GSDHO GSD HOLDING
|
3,60
|
1,41
|
22.004.253,41 |
18:10 |
GSRAY GALATASARAY SPORTIF
|
2,01
|
1,01
|
177.223.322,89 |
18:10 |
GUBRF GUBRE FABRIK.
|
278,00
|
-1,07
|
733.036.215,25 |
18:10 |
GUNDG GUNDOGDU GIDA
|
50,20
|
-1,18
|
52.497.106,61 |
18:10 |
GWIND GALATA WIND ENERJI
|
28,36
|
0,71
|
28.382.461,00 |
18:10 |
GZNMI GEZINOMI SEYAHAT
|
71,50
|
3,17
|
7.142.001,25 |
18:10 |
HALKB T. HALK BANKASI
|
18,85
|
-2,18
|
1.584.170.581,41 |
18:10 |
HATEK HATAY TEKSTIL
|
17,09
|
3,95
|
19.262.595,40 |
18:10 |
HATSN HATSAN GEMI
|
43,66
|
2,63
|
37.564.372,02 |
18:10 |
HDFGS HEDEF GIRISIM
|
2,01
|
9,84
|
121.259.939,42 |
18:10 |
HEDEF HEDEF HOLDING
|
4,40
|
0,92
|
61.613.493,70 |
18:10 |
HEKTS HEKTAS
|
3,58
|
1,99
|
410.612.654,86 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL
|
17,24
|
-0,63
|
22.322.740,21 |
18:10 |
HLGYO HALK GMYO
|
2,73
|
0,00
|
86.915.038,03 |
18:10 |
HOROZ HOROZ LOJISTIK
|
70,95
|
-0,07
|
79.018.867,35 |
18:10 |
HRKET HAREKET PROJE TASIMACILIGI
|
68,65
|
1,03
|
76.483.807,10 |
18:10 |
HTTBT HITIT BILGISAYAR
|
40,20
|
2,24
|
49.273.722,04 |
18:10 |
HUBVC HUB GIRISIM
|
2,06
|
-0,48
|
3.968.991,10 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
-0,56
|
23.397.809,48 |
18:10 |
HURGZ HURRIYET GZT.
|
4,79
|
-1,24
|
9.731.338,38 |
18:10 |
ICBCT ICBC TURKEY BANK
|
13,11
|
0,69
|
13.615.182,72 |
18:10 |
ICUGS ICU GIRISIM
|
29,94
|
8,56
|
52.040.708,38 |
18:10 |
IDGYO IDEALIST GMYO
|
2,70
|
1,89
|
3.665.949,80 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,75
|
2,42
|
85.531.601,44 |
18:10 |
IHAAS IHLAS HABER AJANSI
|
17,35
|
-1,42
|
35.101.195,19 |
18:10 |
IHEVA IHLAS EV ALETLERI
|
2,24
|
-1,32
|
4.578.704,71 |
18:10 |
IHGZT IHLAS GAZETECILIK
|
1,31
|
-1,50
|
31.171.485,49 |
18:10 |
IHLAS IHLAS HOLDING
|
2,21
|
-7,92
|
435.798.031,61 |
18:10 |
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
-3,61
|
61.785.796,73 |
18:10 |
IHYAY IHLAS YAYIN HOLDING
|
2,71
|
-2,52
|
23.429.539,15 |
18:10 |
IMASM IMAS MAKINA
|
2,67
|
2,30
|
87.111.534,62 |
18:10 |
INDES INDEKS BILGISAYAR
|
7,93
|
1,41
|
26.090.586,19 |
18:10 |
INFO INFO YATIRIM
|
2,42
|
2,54
|
8.796.102,55 |
18:10 |
INGRM INGRAM BILISIM
|
403,00
|
0,75
|
7.205.069,75 |
18:10 |
INTEK INNOSA TEKNOLOJI
|
420,00
|
0,00
|
3.721.762,00 |
18:10 |
INTEM INTEMA
|
209,20
|
0,77
|
4.946.894,20 |
18:10 |
INVEO INVEO YATIRIM HOLDING
|
7,10
|
-0,28
|
11.903.846,32 |
18:10 |
INVES INVESTCO HOLDING
|
184,90
|
-1,91
|
39.528.896,00 |
18:10 |
IPEKE IPEK DOGAL ENERJI
|
58,30
|
0,78
|
254.209.150,80 |
18:10 |
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
102,00
|
0,00
|
1.585.339,20 |
18:10 |
ISBTR IS BANKASI (B)
|
524.525,00
|
-2,78
|
1.059.512,50 |
18:10 |
ISCTR IS BANKASI (C)
|
13,83
|
-0,72
|
5.524.273.587,11 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK
|
37,92
|
2,60
|
108.792.997,16 |
18:10 |
ISFIN IS FIN.KIR.
|
12,80
|
0,16
|
21.657.596,44 |
18:10 |
ISGSY IS GIRISIM
|
39,52
|
-0,05
|
41.241.632,24 |
18:10 |
ISGYO IS GMYO
|
19,50
|
3,17
|
89.779.817,46 |
18:10 |
ISKPL ISIK PLASTIK
|
21,20
|
0,00
|
38.057.182,42 |
18:10 |
ISKUR IS BANKASI (KUR.)
|
5.400.000,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
42,22
|
1,25
|
165.619.316,36 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA
|
8,55
|
1,06
|
3.699.251,95 |
18:10 |
ISYAT IS YAT. ORT.
|
7,92
|
0,51
|
3.962.406,94 |
18:10 |
IZENR IZDEMIR ENERJI
|
4,93
|
1,23
|
61.182.920,77 |
18:10 |
IZFAS IZMIR FIRCA
|
68,50
|
-1,44
|
74.817.353,65 |
18:10 |
IZINV IZ YATIRIM HOLDING
|
38,22
|
-0,21
|
1.354.106,28 |
18:10 |
IZMDC IZMIR DEMIR CELIK
|
5,31
|
1,92
|
17.474.424,20 |
18:10 |
JANTS JANTSA JANT SANAYI
|
24,94
|
0,40
|
42.842.885,20 |
18:10 |
KAPLM KAPLAMIN
|
182,00
|
1,68
|
51.431.164,10 |
18:10 |
KAREL KAREL ELEKTRONIK
|
8,90
|
0,68
|
27.774.612,43 |
18:10 |
KARSN KARSAN OTOMOTIV
|
11,27
|
0,36
|
130.001.889,89 |
18:10 |
KARTN KARTONSAN
|
110,00
|
-1,52
|
53.778.068,80 |
18:10 |
KARYE KARTAL YEN. ENERJI
|
26,54
|
0,61
|
14.181.917,08 |
18:10 |
KATMR KATMERCILER EKIPMAN
|
2,02
|
1,00
|
88.016.573,26 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI
|
18,32
|
4,15
|
66.093.188,67 |
18:10 |
KBORU KUZEY BORU
|
77,70
|
3,32
|
299.117.805,40 |
18:10 |
KCAER KOCAER CELIK
|
11,63
|
1,66
|
99.512.009,01 |
18:10 |
KCHOL KOC HOLDING
|
165,40
|
2,41
|
5.968.084.894,00 |
18:10 |
KENT KENT GIDA
|
954,00
|
9,97
|
6.257.877,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
2,45
|
671.366,54 |
18:10 |
KERVT KEREVITAS GIDA
|
12,55
|
0,32
|
41.876.586,24 |
18:10 |
KFEIN KAFEIN YAZILIM
|
105,10
|
-3,13
|
39.154.190,30 |
18:10 |
KGYO KORAY GMYO
|
42,02
|
0,00
|
14.345.606,58 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,46
|
1,06
|
14.041.224,07 |
18:10 |
KLGYO KILER GMYO
|
4,86
|
0,00
|
25.698.130,58 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER
|
31,04
|
4,79
|
99.887.116,04 |
18:10 |
KLMSN KLIMASAN KLIMA
|
26,34
|
0,23
|
26.750.030,62 |
18:10 |
KLNMA T. KALKINMA BANK.
|
13,90
|
4,51
|
4.994.477,04 |
18:10 |
KLRHO KILER HOLDING
|
28,50
|
1,35
|
28.293.128,10 |
18:10 |
KLSER KALESERAMIK
|
33,46
|
1,09
|
36.879.393,52 |
18:10 |
KLSYN KOLEKSIYON MOBILYA
|
5,11
|
-4,66
|
37.000.762,66 |
18:10 |
KMPUR KIMTEKS POLIURETAN
|
18,10
|
0,78
|
12.560.004,21 |
18:10 |
KNFRT KONFRUT TARIM
|
11,93
|
-3,79
|
43.026.693,67 |
18:10 |
KOCMT KOC METALURJI
|
14,88
|
1,64
|
23.455.348,31 |
18:10 |
KONKA KONYA KAGIT
|
39,40
|
5,01
|
65.343.465,20 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI
|
36,66
|
3,74
|
521.089.735,46 |
18:10 |
KONYA KONYA CIMENTO
|
6.252,50
|
1,01
|
65.598.537,50 |
18:10 |
KOPOL KOZA POLYESTER
|
5,81
|
-0,34
|
63.873.551,28 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL
|
67,00
|
2,06
|
31.152.578,95 |
18:10 |
KOTON KOTON MAGAZACILIK
|
17,86
|
1,02
|
39.945.224,47 |
18:10 |
KOZAA KOZA MADENCILIK
|
72,15
|
0,84
|
274.384.066,65 |
18:10 |
KOZAL KOZA ALTIN
|
23,70
|
2,16
|
1.740.394.608,90 |
18:10 |
KRDMA KARDEMIR (A)
|
36,28
|
0,78
|
409.627.419,16 |
18:10 |
KRDMB KARDEMIR (B)
|
26,18
|
9,63
|
133.734.305,96 |
18:10 |
KRDMD KARDEMIR (D)
|
28,86
|
6,34
|
3.144.826.186,12 |
18:10 |
KRGYO KORFEZ GMYO
|
10,08
|
0,00
|
64.222.784,69 |
18:10 |
KRONT KRON TEKNOLOJI
|
21,42
|
-0,09
|
15.492.379,08 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,90
|
0,29
|
12.912.018,55 |
18:10 |
KRSTL KRISTAL KOLA
|
5,68
|
1,07
|
16.270.314,45 |
18:10 |
KRTEK KARSU TEKSTIL
|
31,50
|
-6,86
|
65.943.052,60 |
18:10 |
KRVGD KERVAN GIDA
|
2,41
|
7,59
|
192.518.678,05 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM
|
2.767,50
|
1,84
|
1.106.732,50 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN.
|
64,50
|
-3,01
|
428.580.030,35 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI
|
58,95
|
1,03
|
10.883.872,20 |
18:10 |
KUTPO KUTAHYA PORSELEN
|
74,20
|
0,75
|
20.050.587,65 |
18:10 |
KUVVA KUVVA GIDA
|
50,30
|
0,60
|
2.519.586,80 |
18:10 |