01 Ağustos 2025
Videolar
Galeriler
Facebook
Twitter
Instagram
Dolar currency
40,6681
0.07%
Euro currency
46,8600
0.77%
Sterlin currency
54,0115
0.37%
Bitcoin (USDT) currency
115.790,00
-2.202%
Ethereum (USDT) currency
3.665,61
-4.247%
Litecoin (USDT) currency
105,9
-3.562%
Ripple (USDT) currency
2,9946
-4.246%
BNB (USDT) currency
774,2
-2.948%
Gram Altın currency
4.364,24
1,50%
Çeyrek Altın currency
7.135,53
1,50%
Yarım Altın currency
14.271,06
1,50%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
BIST 100 10.742,16 -0.01 10.774,91 10.702,53 15:59
BIST 100-30 18.660,51 0.74 18.662,70 18.505,16 15:59
BIST 30 11.882,14 -0.28 11.939,31 11.844,13 15:59
BIST 50 9.458,32 -0.12 9.493,62 9.425,23 15:59
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,49 -0,94 138.118.614,04 15:58
A1YEN A1 YENILENEBILIR ENERJI 31,06 -1,46 35.148.797,76 15:57
ACSEL ACIPAYAM SELULOZ 111,10 -0,98 11.445.687,80 15:57
ADEL ADEL KALEMCILIK 31,48 -0,57 52.095.190,14 15:58
ADESE ADESE GAYRIMENKUL 15,50 1,31 872.012.549,84 15:58
ADGYO ADRA GMYO 34,98 -0,11 15.976.068,02 15:58
AEFES ANADOLU EFES 15,48 2,11 945.521.868,48 15:58
AFYON AFYON CIMENTO 15,70 1,16 59.443.894,79 15:58
AGESA AGESA HAYAT EMEKLILIK 170,50 -1,96 24.353.795,20 15:58
AGHOL ANADOLU GRUBU HOLDING 289,00 3,21 390.762.883,50 15:58
AGROT AGROTECH TEKNOLOJI 8,46 -0,59 182.298.364,62 15:58
AGYO ATAKULE GMYO 7,26 -0,55 2.862.629,40 15:57
AHGAZ AHLATCI DOGALGAZ 30,00 1,69 85.226.453,04 15:58
AHSGY AHES GMYO 23,48 0,34 68.315.285,06 15:57
AKBNK AKBANK 66,40 -1,63 2.936.542.844,85 15:58
AKCNS AKCANSA 143,60 0,70 93.358.132,40 15:58
AKENR AKENERJI 11,93 -1,65 99.143.429,24 15:58
AKFGY AKFEN GMYO 2,94 0,68 74.998.152,40 15:57
AKFIS AKFEN INSAAT 23,28 0,52 103.002.239,00 15:58
AKFYE AKFEN YEN. ENERJI 18,12 0,33 47.542.275,58 15:58
AKGRT AKSIGORTA 7,34 1,10 45.782.369,65 15:58
AKMGY AKMERKEZ GMYO 209,10 -0,43 3.254.987,60 15:53
AKSA AKSA 10,08 5,99 342.236.309,19 15:58
AKSEN AKSA ENERJI 40,92 2,71 211.915.190,16 15:58
AKSGY AKIS GMYO 7,11 1,28 23.859.506,02 15:54
AKSUE AKSU ENERJI 17,50 -0,96 2.891.118,42 15:58
AKYHO AKDENIZ YATIRIM HOLDING 3,42 0,59 15.469.712,35 15:57
ALARK ALARKO HOLDING 93,75 -0,21 201.223.348,10 15:58
ALBRK ALBARAKA TURK 9,11 0,22 69.375.893,29 15:57
ALCAR ALARKO CARRIER 1.002,00 0,00 20.095.349,00 15:58
ALCTL ALCATEL LUCENT TELETAS 120,50 0,00 49.550.388,40 15:58
ALFAS ALFA SOLAR ENERJI 46,84 0,34 58.371.170,10 15:57
ALGYO ALARKO GMYO 21,52 0,00 32.773.269,16 15:57
ALKA ALKIM KAGIT 7,61 0,00 17.083.149,50 15:58
ALKIM ALKIM KIMYA 17,95 -0,72 24.344.339,15 15:58
ALKLC ALTINKILIC GIDA VE SUT 55,15 -1,78 47.823.719,00 15:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,07 1,29 784.746.576,87 15:58
ALTNY ALTINAY SAVUNMA 78,75 1,16 1.150.168.061,40 15:58
ALVES ALVES KABLO 29,36 -0,14 84.614.561,76 15:58
ANELE ANEL ELEKTRIK 21,76 8,58 114.602.925,39 15:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,66 0,34 29.390.668,29 15:58
ANHYT ANADOLU HAYAT EMEK. 87,90 -0,85 103.135.419,70 15:57
ANSGR ANADOLU SIGORTA 100,30 0,91 311.324.848,95 15:58
ARASE DOGU ARAS ENERJI 53,00 -0,56 16.303.901,55 15:57
ARCLK ARCELIK 127,80 2,16 319.269.307,70 15:58
ARDYZ ARD BILISIM TEKNOLOJILERI 32,72 4,40 138.859.046,64 15:58
ARENA ARENA BILGISAYAR 40,68 1,85 192.797.265,76 15:58
ARMGD ARMADA GIDA 33,90 -0,53 60.043.493,74 15:58
ARSAN ARSAN TEKSTIL 22,52 3,21 31.479.963,02 15:56
ARTMS ARTEMIS HALI 31,94 -0,13 35.578.384,06 15:57
ARZUM ARZUM EV ALETLERI 5,06 0,60 23.199.062,17 15:58
ASELS ASELSAN 184,00 -1,60 2.816.225.899,90 15:58
ASGYO ASCE GMYO 11,98 -0,08 53.546.609,50 15:58
ASTOR ASTOR ENERJI 104,90 0,29 573.616.733,10 15:58
ASUZU ANADOLU ISUZU 64,00 0,00 29.384.093,15 15:58
ATAGY ATA GMYO 13,00 -2,62 7.546.049,94 15:58
ATAKP ATAKEY PATATES 46,02 -0,26 19.151.826,26 15:58
ATATP ATP YAZILIM 93,10 3,44 56.167.196,55 15:57
ATEKS AKIN TEKSTIL 80,60 1,00 341.027,00 13:55
ATLAS ATLAS YAT. ORT. 5,37 -1,29 4.147.182,23 15:55
ATSYH ATLANTIS YATIRIM HOLDING 54,00 -0,92 1.973.155,00 13:55
AVGYO AVRASYA GMYO 10,10 -1,17 2.425.203,77 15:58
AVHOL AVRUPA YATIRIM HOLDING 47,70 -3,64 118.413.186,57 15:57
AVOD A.V.O.D GIDA VE TARIM 3,49 6,08 88.456.664,93 15:58
AVPGY AVRUPAKENT GMYO 66,85 0,30 26.760.569,15 15:58
AVTUR AVRASYA PETROL VE TUR. 16,17 -2,00 19.078.125,88 15:58
AYCES ALTINYUNUS CESME 466,25 -0,59 15.382.792,50 15:58
AYDEM AYDEM ENERJI 18,37 0,66 37.702.816,62 15:57
AYEN AYEN ENERJI 26,24 -0,83 7.801.298,20 15:57
AYES AYES CELIK HASIR VE CIT 17,02 -6,33 1.632.078,72 13:55
AYGAZ AYGAZ 163,20 -0,06 75.824.083,90 15:58
AZTEK AZTEK TEKNOLOJI 43,90 2,52 78.816.587,48 15:58
BAGFS BAGFAS 39,66 5,99 268.257.351,72 15:58
BAHKM BAHADIR KIMYA 55,00 -0,09 25.821.802,40 15:58
BAKAB BAK AMBALAJ 37,08 -0,75 26.696.274,88 15:58
BALAT BALATACILAR BALATACILIK 65,00 -5,11 1.532.365,30 13:55
BALSU BALSU GIDA 24,62 1,07 101.737.273,62 15:58
BANVT BANVIT 223,90 -1,24 46.954.174,00 15:58
BARMA BAREM AMBALAJ 18,73 -0,37 15.924.864,15 15:58
BASCM BASTAS BASKENT CIMENTO 15,70 -4,15 3.168.950,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,98 0,50 31.801.933,08 15:57
BAYRK BAYRAK TABAN SANAYI 30,14 -1,95 143.387.791,70 15:58
BEGYO BATI EGE GMYO 12,54 1,13 213.483.849,25 15:58
BERA BERA HOLDING 16,41 -1,85 108.998.003,27 15:58
BESLR BESLER GIDA 15,32 0,33 36.844.882,37 15:52
BEYAZ BEYAZ FILO 23,62 0,43 9.405.374,72 15:57
BFREN BOSCH FREN SISTEMLERI 175,10 1,68 112.978.966,10 15:58
BIENY BIEN YAPI URUNLERI 47,32 1,59 103.410.571,78 15:58
BIGCH BUYUK SEFLER BIGCHEFS 44,76 -2,01 83.269.296,88 15:58
BIGEN BIRLESIM GRUP ENERJI 12,05 0,33 158.288.293,51 15:58
BIMAS BIM MAGAZALAR 525,00 -1,04 1.389.965.007,00 15:58
BINBN BIN ULASIM TEKNOLOJILERI 190,60 -1,24 48.092.911,90 15:58
BINHO 1000 YATIRIMLAR HOL. 244,70 -2,08 379.760.858,45 15:58
BIOEN BIOTREND CEVRE VE ENERJI 22,34 5,08 240.749.917,56 15:58
BIZIM BIZIM MAGAZALARI 27,64 0,07 8.968.916,38 15:51
BJKAS BESIKTAS FUTBOL YAT. 2,13 0,95 118.600.562,46 15:58
BLCYT BILICI YATIRIM 20,72 2,17 31.864.622,56 15:57
BMSCH BMS CELIK HASIR 13,86 -1,21 38.226.319,14 15:58
BMSTL BMS BIRLESIK METAL 58,10 5,06 783.564.308,05 15:58
BNTAS BANTAS AMBALAJ 7,57 -1,05 42.928.517,40 15:56
BOBET BOGAZICI BETON SANAYI 21,48 -0,09 87.955.953,22 15:58
BORLS BORLEASE OTOMOTIV 19,52 -0,71 41.168.878,84 15:58
BORSK BOR SEKER 24,38 0,16 48.147.881,40 15:58
BOSSA BOSSA 6,92 -1,14 28.714.490,99 15:58
BRISA BRISA 77,65 0,06 20.863.993,30 15:57
BRKO BIRKO MENSUCAT 6,80 1,49 1.906.636,50 13:55
BRKSN BERKOSAN YALITIM 7,63 0,00 6.059.320,90 15:56
BRKVY BIRIKIM VARLIK YONETIM 85,15 0,18 256.676.490,80 15:58
BRLSM BIRLESIM MUHENDISLIK 16,31 -0,49 22.820.194,78 15:58
BRMEN BIRLIK MENSUCAT 8,75 6,71 2.099.358,60 13:55
BRSAN BORUSAN BORU SANAYI 361,25 0,21 145.654.960,25 15:58
BRYAT BORUSAN YAT. PAZ. 2.094,00 0,10 123.536.681,00 15:58
BSOKE BATISOKE CIMENTO 13,84 -0,14 54.444.444,53 15:58
BTCIM BATI CIMENTO 4,53 -0,22 130.370.532,52 15:57
BUCIM BURSA CIMENTO 7,56 0,53 29.537.912,64 15:57
BULGS BULLS GSYO 30,82 -0,13 340.951.138,80 15:58
BURCE BURCELIK 16,37 -0,06 23.678.395,43 15:57
BURVA BURCELIK VANA 105,30 -1,13 6.541.145,10 15:56
BVSAN BULBULOGLU VINC 104,00 5,48 159.876.271,15 15:58
BYDNR BAYDONER RESTORANLARI 22,74 -0,44 9.589.914,36 15:55
CANTE CAN2 TERMIK 1,94 7,78 2.472.549.856,33 15:58
CASA CASA EMTIA PETROL 113,00 -0,88 1.681.705,70 13:55
CATES CATES ELEKTRIK 32,94 -0,24 24.708.832,96 15:58
CCOLA COCA COLA ICECEK 50,10 -1,38 152.873.680,70 15:58
CELHA CELIK HALAT 11,34 -3,82 168.444.333,14 15:58
CELHAR CELIK HALAT - RHKP 20,40 -4,23 15.689.257,78 15:57
CEMAS CEMAS DOKUM 8,11 -2,05 332.022.499,84 15:58
CEMTS CEMTAS 11,36 1,88 163.117.702,81 15:57
CEMZY CEM ZEYTIN 15,33 0,13 86.299.551,62 15:58
CEOEM CEO EVENT MEDYA 30,44 1,00 47.697.461,92 15:58
CGCAM CAGDAS CAM 30,90 9,96 282.435.890,72 15:58
CIMSA CIMSA 51,50 -0,48 363.251.677,40 15:58
CLEBI CELEBI 1.702,00 1,25 192.238.418,00 15:58
CMBTN CIMBETON 2.301,00 -0,48 45.621.113,00 15:58
CMENT CIMENTAS 380,00 4,11 2.086.235,00 13:55
CONSE CONSUS ENERJI 3,57 -0,83 26.817.974,00 15:58
COSMO COSMOS YAT. HOLDING 124,00 -0,72 3.305.746,20 15:58
CRDFA CREDITWEST FAKTORING 17,52 -0,85 15.086.857,70 15:58
CRFSA CARREFOURSA 86,65 -1,53 22.078.950,40 15:58
CUSAN CUHADAROGLU METAL 23,80 -0,83 26.552.448,26 15:55
CVKMD CVK MADEN 12,77 -1,84 193.624.814,08 15:58
CWENE CW ENERJI 16,93 1,01 104.621.735,87 15:58
DAGHL DAGI YATIRIM HOLDING 190,00 1,06 34.946.194,00 13:55
DAGI DAGI GIYIM 5,46 -1,09 28.491.340,48 15:57
DAPGM DAP GAYRIMENKUL 13,19 -0,53 514.568.160,62 15:58
DARDL DARDANEL 2,19 0,46 103.697.936,28 15:58
DCTTR DCT TRADING DIS TICARET 36,68 0,44 57.190.369,28 15:58
DENGE DENGE HOLDING 2,85 3,64 168.658.229,55 15:58
DERHL DERLUKS YATIRIM HOLDING 33,88 7,35 1.549.456.206,78 15:58
DERIM DERIMOD 42,60 -0,19 64.989.265,86 15:58
DESA DESA DERI 11,64 -0,17 14.546.299,98 15:58
DESPC DESPEC BILGISAYAR 51,50 -1,81 10.596.214,50 15:56
DEVA DEVA HOLDING 65,25 0,54 20.456.074,55 15:57
DGATE DATAGATE BILGISAYAR 76,00 -5,30 39.863.632,45 15:58
DGGYO DOGUS GMYO 36,42 -0,49 2.531.798,76 15:57
DGNMO DOGANLAR MOBILYA 7,46 0,54 16.542.674,09 15:58
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 0,00 1.872.585,00 13:55
DITAS DITAS DOGAN 31,66 2,73 90.637.303,62 15:58
DMRGD DMR UNLU MAMULLER 32,88 -0,36 65.376.002,76 15:57
DMSAS DEMISAS DOKUM 7,55 -0,66 8.915.170,04 15:57
DNISI DINAMIK ISI MAKINA YALITIM 22,60 -0,70 19.040.894,32 15:58
DOAS DOGUS OTOMOTIV 186,00 0,92 193.126.348,10 15:58
DOBUR DOGAN BURDA 469,25 -1,62 52.203.836,25 15:57
DOCO DO-CO 9.230,00 -0,24 34.629.447,50 15:57
DOFER DOFER YAPI MALZEMELERI 46,12 -0,13 30.908.066,54 15:58
DOGUB DOGUSAN 20,38 -2,49 3.351.798,26 15:58
DOHOL DOGAN HOLDING 16,15 1,51 190.873.678,83 15:58
DOKTA DOKTAS DOKUMCULUK 24,42 0,16 5.237.450,04 15:55
DSTKF DESTEK FINANS FAKTORING 571,50 6,62 1.001.835.379,50 15:58
DURDO DURAN DOGAN BASIM 4,48 5,41 177.507.866,56 15:58
DURKN DURUKAN SEKERLEME 15,97 3,17 107.892.206,74 15:58
DYOBY DYO BOYA 15,99 1,59 70.651.772,79 15:58
DZGYO DENIZ GMYO 7,21 -1,10 35.376.371,27 15:57
EBEBK EBEBEK MAGAZACILIK 47,98 -1,07 18.898.118,52 15:58
ECILC ECZACIBASI ILAC 49,46 -0,56 129.547.842,95 15:58
ECZYT ECZACIBASI YATIRIM 195,50 1,03 43.694.823,00 15:57
EDATA E-DATA TEKNOLOJI 5,44 -3,89 57.123.658,67 15:58
EDIP EDIP GAYRIMENKUL 34,44 -1,15 65.228.511,56 15:58
EFORC EFOR CAY SANAYI 142,80 0,85 358.920.150,40 15:58
EGEEN EGE ENDUSTRI 8.000,00 1,52 139.055.315,00 15:58
EGEGY EGEYAPI AVRUPA GMYO 23,96 -2,52 30.918.411,10 15:57
EGEPO NASMED EGEPOL 7,83 -0,13 62.070.905,30 15:57
EGGUB EGE GUBRE 100,90 -0,10 54.392.451,00 15:58
EGPRO EGE PROFIL 21,66 5,04 73.426.499,68 15:57
EGSER EGE SERAMIK 3,63 0,00 20.721.333,37 15:55
EKGYO EMLAK KONUT GMYO 19,93 0,40 2.119.845.278,94 15:58
EKIZ EKIZ KIMYA 61,15 1,49 571.630,20 13:55
EKOS EKOS TEKNOLOJI 22,06 0,64 120.891.819,32 15:58
EKSUN EKSUN GIDA 6,26 0,16 11.806.109,94 15:58
ELITE ELITE NATUREL ORGANIK GIDA 36,14 -0,44 38.350.126,14 15:58
EMKEL EMEK ELEKTRIK 84,25 4,01 174.324.326,05 15:58
EMNIS EMINIS AMBALAJ 200,00 3,57 1.455.927,00 13:55
ENDAE ENDA ENERJI HOLDING 19,13 -1,65 44.884.025,28 15:58
ENERY ENERYA ENERJI 8,60 0,47 225.704.916,95 15:58
ENJSA ENERJISA ENERJI 64,20 -0,85 125.137.264,80 15:58
ENKAI ENKA INSAAT 69,45 -0,22 659.889.412,90 15:58
ENSRI ENSARI SINAI YATIRIMLAR 43,40 2,75 215.501.518,00 15:58
ENTRA IC ENTERRA YEN. ENERJI 11,71 -0,51 126.905.851,99 15:58
EPLAS EGEPLAST 6,81 3,34 74.533.625,35 15:58
ERBOS ERBOSAN 170,70 0,77 8.979.451,30 15:52
ERCB ERCIYAS CELIK BORU 81,10 0,25 28.653.374,85 15:58
EREGL EREGLI DEMIR CELIK 26,90 0,67 2.682.135.035,44 15:58
ERSU ERSU GIDA 17,14 -0,29 10.077.966,59 15:57
ESCAR ESCAR FILO 46,82 0,69 17.688.886,54 15:56
ESCOM ESCORT TEKNOLOJI 3,70 1,09 77.172.410,95 15:58
ESEN ESENBOGA ELEKTRIK 95,20 0,00 50.400.691,30 15:57
ETILR ETILER GIDA 9,39 0,64 426.432.587,46 15:58
ETYAT EURO TREND YAT. ORT. 15,29 -2,55 2.155.849,41 15:54
EUHOL EURO YATIRIM HOLDING 10,59 -3,73 6.543.980,45 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,65 -2,33 3.567.100,45 15:57
EUPWR EUROPOWER ENERJI 31,12 0,00 82.234.608,12 15:58
EUREN EUROPEN ENDUSTRI 7,12 7,07 569.877.561,74 15:58
EUYO EURO YAT. ORT. 12,30 6,68 8.012.649,71 15:58
EYGYO EYG GMYO 2,70 -0,74 23.758.243,83 15:58
FADE FADE GIDA 14,04 0,07 9.520.116,57 15:57
FENER FENERBAHCE FUTBOL 13,47 0,00 236.585.572,85 15:58
FLAP FLAP KONGRE TOPLANTI HIZ. 9,43 0,32 8.108.410,49 15:57
FMIZP F-M IZMIT PISTON 315,00 2,27 78.308.960,75 15:58
FONET FONET BILGI TEKNOLOJILERI 17,35 0,17 91.532.355,79 15:58
FORMT FORMET METAL VE CAM 3,88 0,52 155.218.802,22 15:58
FORTE FORTE BILGI ILETISIM 83,00 4,34 188.717.048,15 15:58
FRIGO FRIGO PAK GIDA 7,05 1,88 46.662.437,29 15:58
FROTO FORD OTOSAN 97,70 2,68 1.256.526.723,85 15:58
FZLGY FUZUL GMYO 35,90 5,16 143.518.960,26 15:58
GARAN GARANTI BANKASI 143,60 0,56 1.869.436.315,80 15:58
GARFA GARANTI FAKTORING 26,14 3,08 36.450.917,46 15:57
GEDIK GEDIK Y. MEN. DEG. 7,10 -1,25 98.248.846,07 15:57
GEDZA GEDIZ AMBALAJ 25,14 -2,10 29.448.130,50 15:57
GENIL GEN ILAC 184,20 -0,91 70.470.041,70 15:57
GENTS GENTAS 24,24 1,76 140.688.445,06 15:58
GEREL GERSAN ELEKTRIK 23,44 -0,26 252.425.044,32 15:58
GESAN GIRISIM ELEKTRIK SANAYI 49,88 -0,24 117.264.435,77 15:58
GIPTA GIPTA OFIS KIRTASIYE 123,40 1,23 187.146.648,20 15:58
GLBMD GLOBAL MEN. DEG. 12,62 -0,63 2.560.740,11 15:53
GLCVY GELECEK VARLIK YONETIMI 70,95 -0,98 28.410.999,90 15:58
GLRMK GULERMAK AGIR SANAYI 161,40 0,69 319.179.312,40 15:58
GLRYH GULER YAT. HOLDING 4,74 -0,42 65.093.796,64 15:58
GLYHO GLOBAL YAT. HOLDING 9,25 3,58 127.173.344,83 15:58
GMTAS GIMAT MAGAZACILIK 21,54 -3,93 43.775.598,56 15:58
GOKNR GOKNUR GIDA 26,16 0,85 68.965.255,28 15:58
GOLTS GOLTAS CIMENTO 352,50 0,28 52.547.754,00 15:58
GOODY GOOD-YEAR 18,12 0,39 19.286.641,17 15:57
GOZDE GOZDE GIRISIM 21,16 -3,99 86.794.027,94 15:58
GRNYO GARANTI YAT. ORT. 9,00 1,12 2.042.451,70 15:57
GRSEL GUR-SEL TURIZM TASIMACILIK 305,25 1,41 127.367.898,50 15:58
GRTHO GRAINTURK HOLDING 456,25 -1,24 110.250.026,25 15:58
GSDDE GSD DENIZCILIK 9,35 -0,53 12.768.487,15 15:56
GSDHO GSD HOLDING 4,27 0,47 31.625.519,11 15:58
GSRAY GALATASARAY SPORTIF 1,41 0,00 555.249.187,17 15:58
GUBRF GUBRE FABRIK. 254,50 2,33 514.367.257,20 15:58
GUNDG GUNDOGDU GIDA 67,80 -1,67 34.493.638,80 15:58
GWIND GALATA WIND ENERJI 26,60 2,39 60.571.621,92 15:58
GZNMI GEZINOMI SEYAHAT 244,50 -0,08 75.504.691,15 15:58
HALKB T. HALK BANKASI 28,06 -0,07 541.512.772,80 15:58
HATEK HATAY TEKSTIL 17,82 -0,89 33.791.216,08 15:57
HATSN HATSAN GEMI 43,32 -1,10 26.766.332,48 15:58
HDFGS HEDEF GIRISIM 2,42 -1,22 287.780.716,90 15:57
HEDEF HEDEF HOLDING 11,08 -1,95 117.772.452,31 15:58
HEKTS HEKTAS 4,03 1,77 604.762.758,42 15:58
HKTM HIDROPAR HAREKET KONTROL 12,02 -0,66 28.997.805,52 15:58
HLGYO HALK GMYO 3,88 -2,02 185.977.097,40 15:58
HOROZ HOROZ LOJISTIK 68,00 1,49 91.715.304,65 15:58
HRKET HAREKET PROJE TASIMACILIGI 82,25 -0,72 59.923.223,20 15:57
HTTBT HITIT BILGISAYAR 44,98 -0,04 10.063.305,74 15:58
HUBVC HUB GIRISIM 2,58 -1,90 15.002.818,81 15:57
HUNER HUN YENILENEBILIR ENERJI 4,38 -2,01 75.078.780,68 15:58
HURGZ HURRIYET GZT. 8,03 5,10 104.290.981,99 15:58
ICBCT ICBC TURKEY BANK 15,59 0,00 22.185.253,34 15:58
ICUGS ICU GIRISIM 3,87 1,31 228.188.544,86 15:58
IDGYO IDEALIST GMYO 3,55 -1,11 3.329.594,87 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,87 0,31 163.139.214,31 15:58
IHAAS IHLAS HABER AJANSI 46,28 -0,90 141.904.277,72 15:58
IHEVA IHLAS EV ALETLERI 2,52 -1,56 4.664.552,29 15:57
IHGZT IHLAS GAZETECILIK 1,73 -1,14 43.927.370,20 15:56
IHLAS IHLAS HOLDING 2,73 0,74 136.721.740,83 15:58
IHLGM IHLAS GAYRIMENKUL 2,78 -0,71 63.623.893,44 15:58
IHYAY IHLAS YAYIN HOLDING 2,36 0,43 35.137.048,81 15:58
IMASM IMAS MAKINA 4,75 0,42 448.828.479,26 15:58
INDES INDEKS BILGISAYAR 7,55 0,53 24.919.730,36 15:57
INFO INFO YATIRIM 3,86 -1,53 65.523.119,77 15:57
INGRM INGRAM BILISIM 406,50 0,31 15.965.888,50 15:57
INTEK INNOSA TEKNOLOJI 444,25 3,92 3.701.044,50 13:55
INTEM INTEMA 203,40 0,44 9.974.835,30 15:58
INVEO INVEO YATIRIM HOLDING 10,22 4,93 178.397.736,79 15:58
INVES INVESTCO HOLDING 355,00 -0,28 4.770.197,25 15:58
IPEKE IPEK DOGAL ENERJI 54,15 -0,73 72.590.521,95 15:58
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 114,90 -0,09 1.671.329,20 13:55
ISBTR IS BANKASI (B) 455.997,50 0,00 911.995,00 12:55
ISCTR IS BANKASI (C) 14,68 -0,94 2.507.418.563,64 15:58
ISDMR ISKENDERUN DEMIR CELIK 38,90 1,25 50.582.046,00 15:56
ISFIN IS FIN.KIR. 17,45 -1,86 60.477.771,44 15:58
ISGSY IS GIRISIM 42,32 0,38 37.256.314,70 15:58
ISGYO IS GMYO 18,54 1,37 101.545.333,57 15:58
ISKPL ISIK PLASTIK 37,30 -9,99 771.137.072,48 15:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,56 1,77 211.544.702,56 15:58
ISSEN ISBIR SENTETIK DOKUMA 8,53 -0,93 18.458.865,00 15:57
ISYAT IS YAT. ORT. 8,42 -3,99 37.249.595,32 15:58
IZENR IZDEMIR ENERJI 7,82 0,13 155.108.487,12 15:57
IZFAS IZMIR FIRCA 182,50 2,53 109.527.095,40 15:58
IZINV IZ YATIRIM HOLDING 64,80 -10,00 13.650.985,60 13:55
IZMDC IZMIR DEMIR CELIK 5,69 -1,22 37.397.728,28 15:58
JANTS JANTSA JANT SANAYI 22,36 2,47 106.265.333,70 15:57
KAPLM KAPLAMIN 211,80 1,78 28.823.609,30 15:57
KAREL KAREL ELEKTRONIK 9,09 0,78 69.130.658,47 15:57
KARSN KARSAN OTOMOTIV 10,07 0,00 70.938.833,77 15:58
KARTN KARTONSAN 91,05 4,66 103.810.098,00 15:56
KATMR KATMERCILER EKIPMAN 2,71 6,69 712.663.381,03 15:58
KAYSE KAYSERI SEKER FABRIKASI 21,04 -0,66 103.031.258,04 15:58
KBORU KUZEY BORU 12,98 -0,84 58.263.525,27 15:57
KCAER KOCAER CELIK 14,96 1,36 197.648.492,61 15:58
KCHOL KOC HOLDING 183,10 2,12 7.069.728.945,40 15:58
KENT KENT GIDA 773,50 -3,31 1.646.145,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,17 0,93 1.469.595,61 13:55
KFEIN KAFEIN YAZILIM 113,30 10,00 68.749.276,70 15:54
KGYO KORAY GMYO 3,64 -2,15 7.056.076,48 15:57
KIMMR KIM MARKET-ERSAN ALISVERIS 14,13 -0,56 25.985.815,20 15:58
KLGYO KILER GMYO 6,03 -0,33 31.577.689,07 15:58
KLKIM KALEKIM KIMYEVI MADDELER 28,94 -1,23 71.600.685,78 15:58
KLMSN KLIMASAN KLIMA 27,16 -0,07 14.991.142,22 15:58
KLNMA T. KALKINMA BANK. 12,20 9,91 4.522.106,20 13:55
KLRHO KILER HOLDING 62,15 -0,08 60.340.647,20 15:58
KLSER KALESERAMIK 34,82 0,06 151.338.255,64 15:58
KLSYN KOLEKSIYON MOBILYA 6,49 -0,15 13.954.026,79 15:57
KLYPV KALYON GUNES TEKNOLOJILERI 70,40 1,15 161.595.403,00 15:58
KMPUR KIMTEKS POLIURETAN 15,72 -0,32 22.587.299,64 15:58
KNFRT KONFRUT TARIM 17,14 -0,92 41.810.831,93 15:58
KOCMT KOC METALURJI 14,57 1,25 77.664.393,35 15:57
KONKA KONYA KAGIT 36,14 -0,22 14.010.930,26 15:57
KONTR KONTROLMATIK TEKNOLOJI 25,18 -0,94 292.221.570,90 15:58
KONYA KONYA CIMENTO 5.967,50 2,01 93.138.830,00 15:57
KOPOL KOZA POLYESTER 5,80 -0,51 55.054.452,08 15:58
KORDS KORDSA TEKNIK TEKSTIL 61,65 0,24 41.551.529,25 15:57
KOTON KOTON MAGAZACILIK 16,26 -0,67 86.867.000,63 15:58
KOZAA KOZA MADENCILIK 73,25 -1,68 299.628.151,60 15:58
KOZAL KOZA ALTIN 22,82 -0,17 644.681.405,00 15:58
KRDMA KARDEMIR (A) 38,86 -1,82 56.239.435,36 15:58
KRDMB KARDEMIR (B) 27,64 3,44 93.843.616,52 15:57
KRDMD KARDEMIR (D) 28,28 2,02 1.408.904.923,24 15:58
KRGYO KORFEZ GMYO 3,46 -1,98 133.991.880,31 15:58
KRONT KRON TEKNOLOJI 12,51 -1,81 39.511.512,62 15:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,65 -0,13 10.067.694,63 15:57
KRSTL KRISTAL KOLA 8,97 2,63 91.703.800,62 15:58
KRTEK KARSU TEKSTIL 26,64 -0,82 15.997.145,32 15:57
KRVGD KERVAN GIDA 2,18 1,40 27.962.975,09 15:57
KSTUR KUSTUR KUSADASI TURIZM 3.600,00 -4,76 1.930.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 9,53 -1,35 488.975.035,06 15:58
KTSKR KUTAHYA SEKER FABRIKASI 68,50 -0,58 21.334.515,95 15:57
KUTPO KUTAHYA PORSELEN 93,85 3,93 62.394.871,90 15:58
KUVVA KUVVA GIDA 93,00 1,31 4.525.267,10 13:55
KUYAS KUYAS YATIRIM 56,95 0,09 313.898.036,60 15:58
KZBGY KIZILBUK GYO 13,97 -0,78 252.690.518,65 15:58
KZGYO KUZUGRUP GMYO 23,30 -0,68 15.196.751,26 15:58
LIDER LDR TURIZM 227,00 -0,53 32.934.555,90 15:58
LIDFA LIDER FAKTORING 4,40 -0,90 40.049.093,93 15:58
LILAK LILA KAGIT 25,24 -1,33 89.205.071,34 15:58
LINK LINK BILGISAYAR 581,50 -0,26 25.788.503,50 15:58
LKMNH LOKMAN HEKIM SAGLIK 17,71 1,78 34.062.191,60 15:58
LMKDC LIMAK DOGU ANADOLU 30,20 -0,46 68.519.391,90 15:58
LOGO LOGO YAZILIM 160,50 0,31 40.771.045,10 15:58
LRSHO LORAS HOLDING 5,47 -1,44 199.273.612,52 15:58
LUKSK LUKS KADIFE 88,70 -1,44 27.525.461,75 15:58
LYDHO LYDIA HOLDING 130,20 0,46 170.740.178,40 15:57
LYDYE LYDIA YESIL ENERJI 12.987,50 3,03 50.225.880,00 15:58
MAALT MARMARIS ALTINYUNUS 1.010,00 -0,59 19.029.028,00 15:57
MACKO MACKOLIK INTERNET HIZMETLERI 39,76 8,22 74.666.760,84 15:58
MAGEN MARGUN ENERJI 41,82 -4,30 160.088.122,18 15:58
MAKIM MAKIM MAKINE 19,16 0,52 29.787.607,08 15:58
MAKTK MAKINA TAKIM 17,69 -2,75 121.379.719,85 15:58
MANAS MANAS ENERJI YONETIMI 10,83 9,95 151.404.178,35 15:58
MARBL TUREKS TURUNC MADENCILIK 15,79 -0,88 63.294.586,04 15:58
MARKA MARKA YATIRIM HOLDING 50,85 -3,33 41.687.147,00 15:58
MARTI MARTI OTEL 3,82 1,87 279.164.967,26 15:58
MAVI MAVI GIYIM 42,02 -0,66 160.372.674,74 15:58
MEDTR MEDITERA TIBBI MALZEME 36,98 -0,05 17.803.821,32 15:57
MEGAP MEGA POLIETILEN 4,78 -0,42 2.425.887,18 13:55
MEGMT MEGA METAL 30,14 1,48 104.730.631,80 15:58
MEKAG MEKA GLOBAL MAKINE 46,58 0,09 55.156.080,88 15:57
MEPET METRO PETROL VE TESISLERI 11,32 -3,90 8.238.738,95 15:57
MERCN MERCAN KIMYA 34,18 5,10 95.532.037,24 15:58
MERIT MERIT TURIZM 19,46 -0,82 61.659.251,00 15:57
MERKO MERKO GIDA 15,51 4,73 146.019.356,81 15:58
METRO METRO HOLDING 3,52 -0,56 35.104.922,14 15:57
METUR METEMTUR YATIRIM 46,26 -1,36 47.660.220,02 15:58
MGROS MIGROS TICARET 526,00 0,38 609.795.773,00 15:58
MHRGY MHR GMYO 5,80 1,58 19.046.449,83 15:58
MIATK MIA TEKNOLOJI 35,82 -0,61 240.853.549,88 15:58
MMCAS MMC SAN. VE TIC. YAT. 34,88 -3,33 7.084.037,26 13:55
MNDRS MENDERES TEKSTIL 12,84 1,10 32.777.116,45 15:58
MNDTR MONDI TURKEY 6,62 -1,93 22.347.640,92 15:57
MOBTL MOBILTEL ILETISIM 7,72 -0,52 84.517.799,44 15:58
MOGAN MOGAN ENERJI 9,86 0,00 72.405.083,49 15:58
MOPAS MOPAS MARKETCILIK 35,18 -4,14 305.454.716,20 15:58
MPARK MLP SAGLIK 379,00 -1,11 932.494.293,25 15:58
MRGYO MARTI GMYO 3,26 3,16 553.668.658,00 15:58
MRSHL MARSHALL 1.457,00 -0,07 26.806.612,00 15:57
MSGYO MISTRAL GMYO 4,73 0,00 12.359.136,85 15:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,54 -2,77 25.543.606,84 15:58
MTRYO METRO YAT. ORT. 7,42 -0,67 3.232.970,39 15:56
MZHLD MAZHAR ZORLU HOLDING 6,68 -1,18 4.795.310,52 15:55
NATEN NATUREL ENERJI 47,98 2,17 497.488.810,50 15:58
NETAS NETAS TELEKOM. 56,20 0,09 20.478.789,45 15:55
NIBAS NIGBAS NIGDE BETON 24,02 -3,92 21.392.774,30 15:57
NTGAZ NATURELGAZ 11,37 3,18 104.785.549,59 15:58
NTHOL NET HOLDING 50,80 -1,26 12.564.730,20 15:57
NUGYO NUROL GMYO 11,06 -0,54 43.839.165,14 15:57
NUHCM NUH CIMENTO 233,40 0,00 13.648.924,30 15:53
OBAMS OBA MAKARNACILIK 49,22 -0,44 194.391.723,88 15:58
OBASE OBASE BILGISAYAR 39,88 6,75 51.558.794,72 15:58
ODAS ODAS ELEKTRIK 5,58 2,20 504.255.075,02 15:58
ODINE ODINE TEKNOLOJI 123,70 -1,04 132.585.041,70 15:58
OFSYM OFIS YEM GIDA 54,95 -0,27 24.133.265,85 15:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,95 -1,45 23.038.566,05 15:57
ONRYT ONUR TEKNOLOJI 74,70 1,77 72.139.017,25 15:58
ORCAY ORCAY ORTAKOY CAY SANAYI 9,66 -2,23 14.312.087,84 15:58
ORGE ORGE ENERJI ELEKTRIK 75,95 0,33 64.710.458,00 15:58
ORMA ORMA ORMAN MAHSULLERI 185,00 3,12 2.091.610,00 13:55
OSMEN OSMANLI MENKUL 10,01 0,60 48.662.799,34 15:58
OSTIM OSTIM ENDUSTRIYEL YAT 3,89 0,00 26.617.281,76 15:56
OTKAR OTOKAR 569,00 2,99 341.985.235,00 15:58
OTTO OTTO HOLDING 498,50 -3,20 38.199.905,25 15:55
OYAKC OYAK CIMENTO 23,98 0,25 297.465.485,64 15:58
OYAYO OYAK YAT. ORT. 31,86 2,12 5.287.689,22 15:58
OYLUM OYLUM SINAI YATIRIMLAR 9,19 0,88 7.823.664,19 15:56
OYYAT OYAK YATIRIM MENKUL 37,42 0,27 4.506.729,68 15:54
OZATD OZATA DENIZCILIK 232,40 -1,11 73.340.892,00 15:58
OZGYO OZDERICI GMYO 9,06 8,63 94.153.990,94 15:58
OZKGY OZAK GMYO 13,29 -0,89 17.360.134,57 15:58
OZRDN OZERDEN AMBALAJ 9,00 -3,85 5.369.056,34 15:58
OZSUB OZSU BALIK 21,14 0,00 9.991.405,46 15:56
OZYSR OZYASAR TEL 30,40 -1,04 25.071.260,18 15:58
PAGYO PANORA GMYO 73,50 -0,81 4.365.161,40 15:51
PAMEL PAMEL ELEKTRIK 105,00 -0,10 33.629.939,50 15:57
PAPIL PAPILON SAVUNMA 29,62 2,21 512.541.029,82 15:58
PARSN PARSAN 92,60 0,38 18.531.062,45 15:58
PASEU PASIFIK EURASIA LOJISTIK 90,85 -1,68 158.131.462,40 15:58
PATEK PASIFIK TEKNOLOJI 25,80 -1,53 463.043.138,82 15:58
PCILT PC ILETISIM MEDYA 18,19 6,69 47.733.191,02 15:58
PEKGY PEKER GMYO 4,86 -9,83 964.116.450,34 14:51
PENGD PENGUEN GIDA 9,05 -0,44 46.485.642,50 15:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,14 2,93 99.636.776,50 15:58
PETKM PETKIM 17,30 1,17 587.097.328,98 15:58
PETUN PINAR ET VE UN 11,00 0,46 17.812.257,02 15:58
PGSUS PEGASUS 249,60 -0,95 1.534.569.959,25 15:58
PINSU PINAR SU 9,05 6,47 149.092.337,56 15:58
PKART PLASTIKKART 79,45 1,66 39.965.652,05 15:58
PKENT PETROKENT TURIZM 229,00 -1,25 33.402.611,30 15:58
PLTUR PLATFORM TURIZM 26,58 -0,30 32.877.823,74 15:58
PNLSN PANELSAN CATI CEPHE 39,34 0,20 13.704.459,86 15:55
PNSUT PINAR SUT 11,35 -0,26 28.438.731,69 15:58
POLHO POLISAN HOLDING 4,08 0,49 66.006.804,97 15:58
POLTK POLITEKNIK METAL 6.760,00 -0,66 15.626.125,00 15:56
PRDGS PARDUS GIRISIM 7,80 0,65 77.308.379,89 15:58
PRKAB TURK PRYSMIAN KABLO 33,44 2,01 29.618.354,06 15:58
PRKME PARK ELEK.MADENCILIK 19,29 0,36 12.195.226,38 15:58
PRZMA PRIZMA PRESS MATBAACILIK 15,90 -0,63 4.828.440,46 15:54
PSDTC PERGAMON DIS TICARET 128,10 3,22 9.928.011,80 15:57
PSGYO PASIFIK GMYO 2,71 1,12 631.655.706,30 15:58
QNBFK QNB FINANSAL KIRALAMA 58,55 9,95 9.228.885,20 13:55
QNBTR QNB BANK 554,00 9,92 15.790.108,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,88 0,00 174.904.377,04 15:58
RALYH RAL YATIRIM HOLDING 123,60 -1,04 118.857.478,30 15:57
RAYSG RAY SIGORTA 270,50 -3,74 246.017.607,00 15:58
REEDR REEDER TEKNOLOJI 10,40 1,56 639.426.737,07 15:58
RGYAS RONESANS GAYRIMENKUL YAT. 135,40 -1,17 58.706.184,00 15:57
RNPOL RAINBOW POLIKARBONAT 34,10 -2,24 8.728.870,88 15:58
RODRG RODRIGO TEKSTIL 18,00 -0,55 3.484.378,75 15:57
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,29 1,86 82.959.122,52 15:58
RUBNS RUBENIS TEKSTIL 21,12 -0,19 17.121.554,40 15:56
RUZYE RUZY MADENCILIK VE ENERJI 8,36 -0,24 59.269.847,32 15:58
RYGYO REYSAS GMYO 22,52 -1,75 56.839.794,80 15:58
RYSAS REYSAS LOJISTIK 17,04 -0,06 27.485.903,96 15:58
SAFKR SAFKAR EGE SOGUTMACILIK 110,00 0,18 17.178.955,90 15:57
SAHOL SABANCI HOLDING 94,65 -0,73 2.407.113.243,30 15:58
SAMAT SARAY MATBAACILIK 21,40 2,98 176.154.829,76 15:58
SANEL SANEL MUHENDISLIK 28,64 -1,65 4.957.443,62 15:57
SANFM SANIFOAM ENDUSTRI 20,52 -2,75 147.651.734,72 15:58
SANKO SANKO PAZARLAMA 21,36 1,14 10.489.380,64 15:57
SARKY SARKUYSAN 19,92 0,20 17.076.267,93 15:58
SASA SASA POLYESTER 3,12 0,00 684.477.780,95 15:58
SAYAS SAY YENILENEBILIR ENERJI 57,20 -1,38 60.853.381,95 15:58
SDTTR SDT UZAY VE SAVUNMA 180,20 0,11 100.251.822,20 15:58
SEGMN SEGMEN KARDESLER GIDA 26,06 3,82 79.624.239,08 15:58
SEGYO SEKER GMYO 4,40 1,85 82.909.133,52 15:58
SEKFK SEKER FIN. KIR. 9,52 0,42 10.608.468,08 15:58
SEKUR SEKURO PLASTIK 16,83 -0,12 7.174.293,23 15:57
SELEC SELCUK ECZA DEPOSU 101,60 -0,68 52.645.303,90 15:57
SELGD SELCUK GIDA 71,55 -0,42 11.984.446,20 15:55
SELVA SELVA GIDA 3,03 1,34 36.730.684,92 15:58
SERNT SERANIT GRANIT SERAMIK 10,19 2,00 210.076.985,61 15:58
SEYKM SEYITLER KIMYA 3,78 1,61 13.306.417,85 15:58
SILVR SILVERLINE ENDUSTRI 22,50 -3,52 23.486.977,30 15:58
SISE SISE CAM 37,26 1,36 996.434.348,60 15:58
SKBNK SEKERBANK 5,75 -1,71 172.472.105,64 15:57
SKTAS SOKTAS 5,37 1,51 22.240.406,26 15:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,70 -5,36 80.974.493,30 15:58
SKYMD SEKER YATIRIM 16,27 -4,35 139.895.993,52 15:58
SMART SMARTIKS YAZILIM 26,86 2,13 40.361.528,18 15:58
SMRTG SMART GUNES ENERJISI TEK. 32,28 0,19 47.364.280,04 15:58
SMRVA SUMER VARLIK YONETIM 199,90 -0,55 111.562.465,50 15:57
SNGYO SINPAS GMYO 4,43 -0,23 31.769.958,75 15:57
SNICA SANICA ISI SANAYI 4,72 1,07 52.985.216,65 15:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 275,25 -4,76 5.341.317,50 13:55
SNPAM SONMEZ PAMUKLU 34,16 -8,91 4.129.811,68 13:55
SNPAMR SONMEZ PAMUKLU - RHKP 31,00 -9,30 7.001.596,46 15:55
SODSN SODAS SODYUM SANAYII 102,00 0,20 684.056,80 13:55
SOKE SOKE DEGIRMENCILIK 11,90 -1,16 28.564.365,45 15:58
SOKM SOK MARKETLER TICARET 37,12 -0,54 150.837.559,52 15:58
SONME SONMEZ FILAMENT 126,40 0,08 2.852.633,10 15:58
SRVGY SERVET GMYO 3,28 1,55 120.779.548,61 15:57
SUMAS SUMAS SUNI TAHTA 312,25 2,80 2.933.134,50 13:55
SUNTK SUN TEKSTIL 41,02 -0,68 58.251.227,90 15:58
SURGY SUR TATIL EVLERI GMYO 59,35 6,74 227.973.100,20 15:58
SUWEN SUWEN TEKSTIL 10,80 1,89 50.650.064,64 15:58
TABGD TAB GIDA 199,20 -0,40 97.253.329,10 15:58
TARKM TARKIM BITKI KORUMA 375,25 -0,07 25.622.776,50 15:58
TATEN TATLIPINAR ENERJI URETIM 51,95 5,63 422.343.661,77 15:58
TATGD TAT GIDA 12,48 -0,87 15.131.723,01 15:58
TAVHL TAV HAVALIMANLARI 241,80 -1,63 492.903.614,00 15:58
TBORG T.TUBORG 169,80 0,47 37.084.371,20 15:58
TCELL TURKCELL 93,25 0,00 1.391.627.821,80 15:58
TCKRC KIRAC GALVANIZ 48,08 2,08 66.895.779,56 15:58
TDGYO TREND GMYO 15,77 -1,44 8.675.096,29 15:58
TEHOL TERA YATIRIM TEK. HOL. 19,38 8,82 1.772.850.047,61 15:58
TEKTU TEK-ART TURIZM 14,59 -1,62 56.053.446,83 15:58
TERA TERA YATIRIM MENKUL DEGERLER 428,75 7,46 2.200.350.506,50 15:58
TEZOL EUROPAP TEZOL KAGIT 16,16 0,75 123.888.216,83 15:58
TGSAS TGS DIS TICARET 144,90 9,03 25.536.182,20 15:58
THYAO TURK HAVA YOLLARI 288,75 0,26 6.442.265.019,25 15:58
TKFEN TEKFEN HOLDING 106,50 -1,21 189.238.410,80 15:58
TKNSA TEKNOSA IC VE DIS TICARET 23,66 0,51 86.993.677,02 15:58
TLMAN TRABZON LIMAN 85,50 0,00 11.463.795,35 15:56
TMPOL TEMAPOL POLIMER PLASTIK 83,80 0,12 13.919.635,70 15:58
TMSN TUMOSAN MOTOR VE TRAKTOR 125,90 4,92 273.816.320,90 15:58
TNZTP TAPDI TINAZTEPE 56,25 0,54 39.777.101,15 15:55
TOASO TOFAS OTO. FAB. 230,70 -0,04 903.170.158,00 15:58
TRCAS TURCAS PETROL 34,70 -0,46 36.013.766,60 15:58
TRGYO TORUNLAR GMYO 72,00 -1,30 33.833.370,75 15:58
TRILC TURK ILAC SERUM 21,40 0,38 36.680.135,30 15:54
TSGYO TSKB GMYO 7,16 -0,56 17.395.994,85 15:58
TSKB T.S.K.B. 13,77 0,00 330.924.998,52 15:58
TSPOR TRABZONSPOR SPORTIF 1,15 1,77 239.935.071,52 15:58
TTKOM TURK TELEKOM 54,45 0,00 530.680.453,45 15:58
TTRAK TURK TRAKTOR 594,00 0,68 76.838.771,50 15:58
TUCLK TUGCELIK 9,43 0,53 29.078.381,19 15:57
TUKAS TUKAS 2,71 0,37 186.629.000,89 15:58
TUPRS TUPRAS 166,40 -1,48 1.486.619.098,50 15:58
TUREX TUREKS TURIZM TASIMACILIK 11,31 1,16 945.640.481,02 15:58
TURGG TURKER PROJE GAYRIMENKUL 681,50 -3,54 82.881.326,00 15:58
TURSG TURKIYE SIGORTA 10,39 5,06 252.387.535,04 15:58
UFUK UFUK YATIRIM 1.140,00 2,52 28.882.905,00 15:56
ULAS ULASLAR TURIZM YAT. 23,60 1,55 8.466.976,34 15:57
ULKER ULKER BISKUVI 110,80 1,09 565.168.726,20 15:58
ULUFA ULUSAL FAKTORING 3,96 0,51 67.230.985,26 15:57
ULUSE ULUSOY ELEKTRIK 216,90 2,36 13.379.922,00 15:58
ULUUN ULUSOY UN SANAYI 7,89 1,02 25.550.685,35 15:57
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,01 -0,64 32.396.505,17 15:57
USAK USAK SERAMIK 4,98 5,73 685.420.462,17 15:58
VAKBN VAKIFLAR BANKASI 28,66 -0,56 179.919.301,48 15:57
VAKFN VAKIF FIN. KIR. 3,18 -4,22 334.196.334,51 15:58
VAKKO VAKKO TEKSTIL 64,70 0,47 29.565.068,50 15:57
VANGD VANET GIDA 47,00 -3,89 27.651.266,09 15:58
VBTYZ VBT YAZILIM 24,02 0,00 28.307.981,84 15:58
VERTU VERUSATURK GIRISIM 40,62 4,48 76.553.690,90 15:57
VERUS VERUSA HOLDING 349,50 -1,27 8.450.468,00 15:56
VESBE VESTEL BEYAZ ESYA 10,73 2,88 81.651.345,46 15:58
VESTL VESTEL 39,56 3,83 317.808.881,78 15:58
VKFYO VAKIF YAT. ORT. 19,29 -0,82 1.721.386,29 15:54
VKGYO VAKIF GMYO 2,74 -1,44 61.287.965,52 15:58
VKING VIKING KAGIT 44,00 -2,44 141.357.244,84 15:58
VRGYO VERA KONSEPT GMYO 3,99 2,57 359.959.214,37 15:58
VSNMD VISNE MADENCILIK 751,00 -9,95 10.379.462.356,50 15:58
YAPRK YAPRAK SUT VE BESI CIFT. 356,25 5,17 554.100.007,50 15:58
YATAS YATAS 27,88 0,87 33.878.829,16 15:57
YAYLA YAYLA EN. UR. TUR. VE INS 33,66 10,00 43.811.011,30 15:54
YBTAS YIBITAS INSAAT MALZEME 130.000,00 0,00 650.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 41,10 -0,10 81.496.947,48 15:58
YESIL YESIL YATIRIM HOLDING 2,19 -4,37 95.452.674,68 15:58
YGGYO YENI GIMAT GMYO 86,20 -1,20 6.320.324,25 15:56
YGYO YESIL GMYO 6,25 -0,95 2.679.043,75 13:55
YIGIT YIGIT AKU 25,76 -0,77 70.496.347,34 15:57
YKBNK YAPI VE KREDI BANK. 33,10 -1,66 2.287.762.824,86 15:58
YKSLN YUKSELEN CELIK 6,96 5,45 196.752.962,83 15:57
YONGA YONGA MOBILYA 70,20 1,74 930.317,40 13:55
YUNSA YUNSA 6,15 0,82 19.142.670,62 15:57
YYAPI YESIL YAPI 2,27 -2,16 189.387.061,27 15:58
YYLGD YAYLA GIDA 10,66 3,29 182.012.257,19 15:58
ZEDUR ZEDUR ENERJI 9,27 -1,90 25.659.579,53 15:55
ZOREN ZORLU ENERJI 3,36 0,00 114.018.315,57 15:58
ZRGYO ZIRAAT GMYO 24,24 0,25 20.124.793,38 15:57
Döviz Alış Satış Fark
Amerikan Doları
40,6648
40,6681
0.07
Euro
46,8496
46,8600
0.77
İngiliz Sterlini
53,9911
54,0115
0.37
Avustralya Doları
26,2939
26,3082
0.72
Kanada Doları
29,4033
29,4142
0.27
İsviçre Frankı
50,2842
50,3069
0.53
Çin Yuanı
5,6327
5,6391
-0.03
Rus Rublesi
0,5062
0,5124
1.75
İsveç Kronu
4,1893
4,1912
0.96
BAE Dirhemi
11,0700
11,0735
0.07
Bulgar Levası
23,9395
23,9630
0.82
Japon Yeni
0,2724
0,2730
0.96
Kuveyt Dinarı
132,8003
133,2396
0.32
Katar Riyali
10,7972
11,6090
0.37
Suudi Riyali
10,8280
10,8551
0.08
Son Güncellenme: 01 Ağustos 15:40
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
4.367,96
4.372,15
Gram Altın
4.363,74
4.364,24
Ons Altın / USD
3.337,56
3.337,94
Ons Altın / TL
135.728,87
135.749,00
Son Güncellenme: 15:43
Kripto Para Fiyat Değişim
Bitcoin
(TL)
4.711.090
(-1.82%)
Bitcoin
(USDT)
115.790,00
(-2.202%)
Ethereum
(USDT)
3.665,61
(-4.247%)
Ethereum
(TL)
149.128
(-3.882%)
Bitcoin Cash
(USDT)
559,1
(-3.802%)
Litecoin
(USDT)
105,9
(-3.562%)
Ripple
(TL)
121,900
(-3.811%)
Ripple
(USDT)
2,9946
(-4.246%)
Son Güncellenme: 15:44
RSS
Copyright © 2025 . Her hakkı saklıdır.
habersoft