|
A1CAP A1 CAPITAL YATIRIM
|
10,23
|
1,39
|
146.364.581,11 |
14:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,22
|
-0,62
|
30.961.455,47 |
14:56 |
|
AAGYO AGAOGLU GMYO
|
16,99
|
-0,82
|
91.124.499,61 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
147,40
|
-0,61
|
14.586.518,90 |
14:54 |
|
ADEL ADEL KALEMCILIK
|
32,96
|
-1,49
|
46.396.257,78 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
-0,98
|
81.925.956,72 |
14:56 |
|
ADGYO ADRA GMYO
|
56,40
|
0,71
|
22.674.033,25 |
14:55 |
|
AEFES ANADOLU EFES
|
21,16
|
-1,67
|
338.828.173,80 |
14:55 |
|
AFYON AFYON CIMENTO
|
13,51
|
0,67
|
44.640.641,83 |
14:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
258,25
|
-0,29
|
25.248.518,50 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,82
|
-1,51
|
93.845.076,14 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,78
|
-1,07
|
30.874.822,37 |
14:55 |
|
AGYO ATAKULE GMYO
|
8,38
|
0,72
|
1.084.666,35 |
14:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,48
|
-1,00
|
96.361.375,30 |
14:55 |
|
AHSGY AHES GMYO
|
19,04
|
0,47
|
9.639.267,65 |
14:55 |
|
AKBNK AKBANK
|
81,00
|
-0,12
|
6.235.536.452,60 |
14:56 |
|
AKCNS AKCANSA
|
197,60
|
-7,19
|
134.547.060,50 |
14:55 |
|
AKENR AKENERJI
|
12,85
|
0,63
|
156.473.403,66 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,79
|
-0,36
|
14.552.264,97 |
14:55 |
|
AKFIS AKFEN INSAAT
|
68,00
|
1,87
|
173.025.658,05 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,74
|
-1,98
|
79.806.414,16 |
14:55 |
|
AKGRT AKSIGORTA
|
7,28
|
-0,41
|
38.965.191,87 |
14:54 |
|
AKHAN AKHAN UN
|
33,20
|
-0,72
|
83.951.836,14 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
259,75
|
-0,10
|
2.836.650,50 |
14:55 |
|
AKSA AKSA
|
11,77
|
-3,29
|
153.857.186,47 |
14:56 |
|
AKSEN AKSA ENERJI
|
86,55
|
-0,97
|
346.919.040,90 |
14:55 |
|
AKSGY AKIS GMYO
|
9,33
|
-1,17
|
3.727.111,01 |
14:52 |
|
AKSUE AKSU ENERJI
|
36,10
|
-2,49
|
44.609.719,42 |
14:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
-0,78
|
1.065.273,57 |
14:51 |
|
ALARK ALARKO HOLDING
|
102,30
|
-0,58
|
266.584.959,10 |
14:56 |
|
ALBRK ALBARAKA TURK
|
8,61
|
-1,94
|
92.933.365,06 |
14:55 |
|
ALCAR ALARKO CARRIER
|
746,00
|
-1,13
|
6.904.028,00 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
160,00
|
-0,12
|
43.688.824,50 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
55,70
|
3,63
|
438.903.919,50 |
14:56 |
|
ALGYO ALARKO GMYO
|
4,42
|
-5,35
|
296.011.573,59 |
14:56 |
|
ALKA ALKIM KAGIT
|
9,83
|
-0,30
|
19.341.272,67 |
14:54 |
|
ALKIM ALKIM KIMYA
|
19,13
|
0,68
|
29.597.201,90 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
335,25
|
-1,03
|
274.433.422,50 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,32
|
-2,00
|
418.759.169,35 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,96
|
-0,56
|
138.422.757,57 |
14:56 |
|
ALVES ALVES KABLO
|
2,68
|
-1,11
|
84.872.348,28 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
120,30
|
-1,31
|
35.513.396,10 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,60
|
-0,28
|
11.359.912,19 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,80
|
2,75
|
145.817.953,00 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
29,48
|
3,80
|
257.589.124,52 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
115,60
|
-1,62
|
19.415.912,20 |
14:51 |
|
ARCLK ARCELIK
|
104,00
|
0,19
|
211.589.273,10 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,20
|
-1,04
|
57.962.170,20 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
27,82
|
-3,13
|
31.280.792,96 |
14:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,42
|
-0,77
|
40.786.590,84 |
14:55 |
|
ARMGD ARMADA GIDA
|
167,70
|
1,21
|
156.065.704,80 |
14:56 |
|
ARSAN ARSAN HOLDING
|
3,32
|
0,61
|
28.403.744,26 |
14:56 |
|
ARTMS ARTEMIS HALI
|
41,82
|
-0,57
|
97.203.237,46 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,18
|
-2,24
|
44.207.582,92 |
14:55 |
|
ASELS ASELSAN
|
404,00
|
-1,64
|
4.551.682.722,00 |
14:56 |
|
ASGYO ASCE GMYO
|
12,28
|
3,19
|
45.777.388,49 |
14:55 |
|
ASTOR ASTOR ENERJI
|
294,00
|
-2,00
|
4.394.143.293,00 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
60,60
|
-0,98
|
15.958.635,95 |
14:55 |
|
ATAGY ATA GMYO
|
12,47
|
0,65
|
2.015.241,48 |
14:55 |
|
ATAKP ATAKEY PATATES
|
54,80
|
-2,06
|
13.460.584,00 |
14:55 |
|
ATATP ATP YAZILIM
|
211,50
|
-0,66
|
151.798.280,00 |
14:56 |
|
ATATR ATA TURIZM
|
16,63
|
-1,19
|
394.444.294,86 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
129,00
|
-9,98
|
4.543.958,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,23
|
9,88
|
27.656.137,44 |
14:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
92,00
|
0,00
|
4.698.096,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,23
|
1,50
|
15.377.727,60 |
14:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,08
|
1,80
|
56.226.868,30 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
-1,80
|
14.890.252,86 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,95
|
-0,27
|
20.566.391,00 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,62
|
0,06
|
4.019.372,58 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
566,50
|
-1,73
|
44.115.731,50 |
14:55 |
|
AYDEM AYDEM ENERJI
|
25,62
|
2,23
|
54.017.408,34 |
14:53 |
|
AYEN AYEN ENERJI
|
39,44
|
-3,14
|
126.762.872,80 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
33,22
|
-2,58
|
1.376.818,14 |
13:55 |
|
AYGAZ AYGAZ
|
226,10
|
1,44
|
218.201.477,20 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
5,09
|
-2,49
|
41.734.408,61 |
14:56 |
|
BAGFS BAGFAS
|
26,76
|
-0,07
|
10.745.369,26 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
121,00
|
-0,82
|
16.537.833,20 |
14:51 |
|
BAKAB BAK AMBALAJ
|
53,25
|
6,29
|
101.120.858,56 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
67,00
|
-1,40
|
696.156,40 |
13:55 |
|
BALSU BALSU GIDA
|
14,03
|
-0,07
|
28.174.063,43 |
14:55 |
|
BANVT BANVIT
|
172,40
|
1,41
|
139.100.588,10 |
14:55 |
|
BARMA BAREM AMBALAJ
|
75,00
|
-1,32
|
113.489.406,00 |
14:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,95
|
-0,99
|
66.130,24 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,06
|
-3,14
|
18.213.808,59 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07
|
-0,98
|
11.682.299,33 |
14:56 |
|
BEGYO BATI EGE GMYO
|
4,12
|
-0,24
|
12.249.104,17 |
14:55 |
|
BERA BERA HOLDING
|
17,70
|
-2,85
|
249.435.969,61 |
14:56 |
|
BESLR BESLER GIDA
|
14,34
|
-0,83
|
25.662.712,80 |
14:56 |
|
BESTE BEST BRANDS ENERJI
|
37,30
|
-1,22
|
358.393.361,76 |
14:56 |
|
BEYAZ BEYAZ FILO
|
27,14
|
-1,02
|
9.610.590,90 |
14:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,50
|
-0,50
|
11.974.673,20 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,36
|
-0,09
|
18.594.167,36 |
14:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,70
|
10,00
|
299.189.135,89 |
14:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
80,00
|
7,38
|
53.570.004,95 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
229,70
|
-1,42
|
53.908.041,70 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
384,75
|
-1,79
|
1.881.323.939,50 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,50
|
3,46
|
162.009.178,90 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,18
|
0,33
|
160.118.577,28 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,92
|
-1,86
|
73.553.237,31 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,96
|
-0,52
|
2.864.181,38 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
-0,59
|
80.946.784,05 |
14:56 |
|
BLCYT BILICI YATIRIM
|
25,64
|
0,94
|
53.590.829,84 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
34,18
|
0,53
|
32.210.127,54 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
16,65
|
-1,94
|
13.864.199,60 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
96,25
|
0,26
|
132.527.066,20 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
-0,44
|
16.108.666,60 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,97
|
6,34
|
321.318.655,88 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,45
|
9,88
|
331.618.354,74 |
14:54 |
|
BORSK BOR SEKER
|
6,09
|
-0,98
|
14.906.615,73 |
14:55 |
|
BOSSA BOSSA
|
6,49
|
-1,67
|
7.494.762,59 |
14:55 |
|
BRISA BRISA
|
87,90
|
-0,51
|
6.818.251,35 |
14:53 |
|
BRKO BIRKO MENSUCAT
|
16,02
|
4,03
|
18.438.919,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,05
|
-1,23
|
809.765,88 |
14:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,90
|
-0,48
|
21.516.942,25 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,17
|
0,79
|
106.808.644,21 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
16,00
|
7,67
|
19.571.185,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
612,50
|
-1,45
|
465.399.175,50 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.980,00
|
-1,10
|
41.501.220,00 |
14:54 |
|
BSOKE BATISOKE CIMENTO
|
35,28
|
1,32
|
58.151.447,84 |
14:55 |
|
BTCIM BATI CIMENTO
|
5,93
|
-0,67
|
98.696.945,93 |
14:56 |
|
BUCIM BURSA CIMENTO
|
5,93
|
-1,66
|
19.275.779,64 |
14:54 |
|
BULGS BULLS GSYO
|
44,54
|
1,64
|
170.700.970,22 |
14:56 |
|
BURCE BURCELIK
|
42,92
|
-1,01
|
31.298.094,98 |
14:55 |
|
BURVA BURCELIK VANA
|
1.017,00
|
-0,10
|
12.854.256,00 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
123,60
|
-0,72
|
89.112.955,40 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,14
|
-2,70
|
15.587.729,32 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,48
|
-1,33
|
329.079.687,27 |
14:56 |
|
CASA CASA EMTIA PETROL
|
81,00
|
1,38
|
1.732.965,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,22
|
-1,13
|
33.704.462,86 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
80,30
|
0,19
|
187.793.437,45 |
14:54 |
|
CELHA CELIK HALAT
|
18,01
|
7,84
|
339.863.264,19 |
14:56 |
|
CEMAS CEMAS DOKUM
|
4,97
|
-0,80
|
35.721.522,37 |
14:56 |
|
CEMTS CEMTAS
|
10,49
|
0,48
|
22.272.086,10 |
14:54 |
|
CEMZY CEM ZEYTIN
|
15,54
|
-4,07
|
356.849.080,72 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
26,06
|
-1,14
|
12.306.208,78 |
14:55 |
|
CGCAM CAGDAS CAM
|
45,24
|
-2,71
|
105.246.769,78 |
14:55 |
|
CIMSA CIMSA
|
49,74
|
-1,89
|
193.942.869,71 |
14:56 |
|
CLEBI CELEBI
|
1.651,00
|
-1,20
|
24.918.672,00 |
14:56 |
|
CMBTN CIMBETON
|
1.519,00
|
-0,91
|
5.824.914,00 |
14:52 |
|
CMENT CIMENTAS
|
289,00
|
-0,43
|
627.151,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
-0,35
|
7.384.695,85 |
14:54 |
|
COSMO COSMOS YAT. HOLDING
|
152,70
|
-3,42
|
6.702.207,20 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
40,80
|
-0,44
|
23.895.891,60 |
14:55 |
|
CRFSA CARREFOURSA
|
162,80
|
2,39
|
103.768.426,10 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
24,30
|
-1,62
|
8.550.721,50 |
14:54 |
|
CVKMD CVK MADEN
|
43,86
|
-0,18
|
456.221.527,08 |
14:56 |
|
CWENE CW ENERJI
|
40,96
|
-0,82
|
738.035.874,26 |
14:55 |
|
DAGI DAGI GIYIM
|
8,48
|
6,13
|
69.335.744,34 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,52
|
-2,05
|
1.095.339.584,55 |
14:56 |
|
DARDL DARDANEL
|
2,07
|
-1,43
|
12.326.448,78 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
11,74
|
0,34
|
26.500.677,22 |
14:54 |
|
DENGE DENGE HOLDING
|
2,44
|
-1,61
|
42.114.081,29 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,53
|
-0,88
|
26.779.125,39 |
14:55 |
|
DERIM DERIMOD
|
41,90
|
0,24
|
7.879.802,08 |
14:53 |
|
DESA DESA DERI
|
12,06
|
-1,95
|
3.475.357,34 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
44,50
|
1,18
|
42.077.580,78 |
14:56 |
|
DEVA DEVA HOLDING
|
70,35
|
1,08
|
47.779.879,15 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
115,10
|
-0,26
|
12.074.013,60 |
14:53 |
|
DGGYO DOGUS GMYO
|
42,48
|
9,99
|
23.724.904,22 |
14:56 |
|
DGNMO DOGANLAR MOBILYA
|
9,26
|
6,31
|
51.459.786,82 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
1,15
|
931.263,36 |
13:55 |
|
DITAS DITAS BDY
|
47,42
|
-1,00
|
89.184.857,24 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,33
|
19.093.114,46 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,78
|
1,60
|
151.395.661,66 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
9,80
|
4,37
|
122.934.388,49 |
14:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,06
|
1,14
|
26.557.652,04 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
196,60
|
-0,35
|
125.253.390,20 |
14:56 |
|
DOCO DO-CO
|
11.422,50
|
-1,59
|
40.518.885,00 |
14:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,54
|
-0,59
|
10.221.201,88 |
14:56 |
|
DOFRB DOF ROBOTIK
|
162,30
|
-0,43
|
578.066.949,80 |
14:56 |
|
DOGUB DOGUSAN
|
89,00
|
-1,11
|
17.373.703,75 |
14:55 |
|
DOHOL DOGAN HOLDING
|
21,96
|
-1,96
|
135.396.550,62 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,86
|
3,95
|
27.229.304,12 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.175,00
|
3,34
|
995.679.870,00 |
14:56 |
|
DUNYH DUNYA HOLDING
|
111,40
|
-0,54
|
38.348.178,90 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
5,24
|
-0,57
|
15.229.137,15 |
14:51 |
|
DURKN DURUKAN SEKERLEME
|
20,06
|
-3,28
|
17.540.253,82 |
14:56 |
|
DYOBY DYO BOYA
|
14,96
|
-0,99
|
16.804.101,97 |
14:56 |
|
DZGYO DENIZ GMYO
|
8,55
|
0,00
|
6.893.642,54 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,85
|
-1,70
|
8.407.204,80 |
14:52 |
|
ECILC ECZACIBASI ILAC
|
82,40
|
-1,14
|
89.909.332,05 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
39,08
|
2,04
|
123.564.977,40 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
346,00
|
-1,84
|
79.169.875,25 |
14:53 |
|
EDATA E-DATA TEKNOLOJI
|
21,10
|
1,74
|
79.762.134,44 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,28
|
0,17
|
11.264.662,38 |
14:55 |
|
EFOR EFOR YATIRIM
|
15,46
|
7,14
|
1.009.899.493,83 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
5.637,50
|
-1,14
|
37.289.767,50 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,50
|
7,55
|
123.049.222,04 |
14:56 |
|
EGEPO NASMED EGEPOL
|
18,99
|
-0,21
|
21.381.072,79 |
14:54 |
|
EGGUB EGE GUBRE
|
105,10
|
0,10
|
38.436.923,70 |
14:55 |
|
EGPRO EGE PROFIL
|
38,80
|
-0,87
|
13.128.532,92 |
14:55 |
|
EGSER EGE SERAMIK
|
3,27
|
1,87
|
14.272.678,33 |
14:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,55
|
-1,65
|
337.918.356,25 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,88
|
-1,97
|
854.123.287,20 |
14:56 |
|
EKIZ EKIZ KIMYA
|
83,55
|
1,95
|
195.087,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,23
|
-0,28
|
109.673.293,54 |
14:55 |
|
EKSUN EKSUN GIDA
|
6,78
|
-4,37
|
54.786.018,76 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,98
|
-1,85
|
34.483.008,24 |
14:54 |
|
EMKEL EMEK ELEKTRIK
|
19,96
|
-3,11
|
99.001.265,79 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
1,41
|
440.016,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
106,10
|
-9,93
|
235.442.813,50 |
14:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,71
|
-1,50
|
81.415.517,38 |
14:54 |
|
ENERY ENERYA ENERJI
|
9,50
|
0,21
|
258.880.475,87 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
109,00
|
-1,45
|
65.438.610,50 |
14:55 |
|
ENKAI ENKA INSAAT
|
93,70
|
-0,64
|
410.170.845,35 |
14:56 |
|
ENPRA ENPARA BANK
|
70,00
|
-1,89
|
2.487.976,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,29
|
-7,95
|
528.786.570,76 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,06
|
2,64
|
126.079.960,05 |
14:56 |
|
EPLAS EGEPLAST
|
5,80
|
-0,85
|
5.826.113,66 |
14:52 |
|
ERBOS ERBOSAN
|
183,20
|
-0,33
|
2.167.012,10 |
14:45 |
|
ERCB ERCIYAS CELIK BORU
|
58,05
|
0,00
|
11.502.934,80 |
14:54 |
|
EREGL EREGLI DEMIR CELIK
|
40,02
|
0,05
|
2.086.437.923,62 |
14:56 |
|
ERSU ERSU GIDA
|
25,30
|
-1,17
|
4.576.357,32 |
14:55 |
|
ESCAR ESCAR FILO
|
50,95
|
3,10
|
241.781.248,39 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,92
|
2,25
|
269.438.094,35 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
-0,53
|
69.591.287,33 |
14:55 |
|
ETILR ETILER GIDA
|
5,64
|
0,71
|
24.278.490,17 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,45
|
7,60
|
15.911.515,32 |
14:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
6,29
|
6.056.106,99 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,25
|
0,00
|
6.639.917,93 |
14:48 |
|
EUPWR EUROPOWER ENERJI
|
88,20
|
5,13
|
11.886.912.787,55 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,67
|
-0,43
|
116.091.240,22 |
14:55 |
|
EUYO EURO YAT. ORT.
|
6,06
|
-0,49
|
2.138.835,31 |
14:49 |
|
EYGYO EYG GMYO
|
2,51
|
-1,18
|
19.214.188,58 |
14:56 |
|
FADE FADE GIDA
|
16,58
|
0,91
|
43.415.345,43 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
0,30
|
216.201.442,59 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,08
|
-2,39
|
7.733.494,28 |
14:51 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
-1,42
|
4.265.652,75 |
14:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,59
|
1,64
|
236.449.344,94 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
-0,45
|
21.217.860,58 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
91,65
|
-0,05
|
49.609.123,80 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
1,88
|
-7,84
|
871.736.589,09 |
14:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,26
|
3,12
|
286.523.479,30 |
14:56 |
|
FROTO FORD OTOSAN
|
90,25
|
-1,74
|
856.119.968,35 |
14:56 |
|
FZLGY FUZUL GMYO
|
16,01
|
-2,97
|
297.557.949,55 |
14:56 |
|
GARAN GARANTI BANKASI
|
142,00
|
-1,39
|
2.432.763.037,40 |
14:56 |
|
GARFA GARANTI FAKTORING
|
31,88
|
0,13
|
19.755.128,56 |
14:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,50
|
0,17
|
3.295.103,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,78
|
2,26
|
109.781.905,38 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
32,48
|
-1,46
|
15.005.114,44 |
14:55 |
|
GENIL GEN ILAC
|
9,40
|
-1,36
|
264.071.169,12 |
14:56 |
|
GENKM GENTAS KIMYA
|
17,29
|
-9,99
|
1.060.460.497,68 |
14:56 |
|
GENTS GENTAS
|
6,95
|
-0,71
|
18.002.311,41 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
39,42
|
-0,86
|
137.937.431,40 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,30
|
6,45
|
2.808.657.522,45 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,00
|
-1,50
|
144.428.488,65 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,39
|
1,21
|
7.076.179,25 |
14:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,55
|
1,09
|
38.907.690,75 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,40
|
-2,67
|
470.165.765,90 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
3,25
|
-0,91
|
31.616.178,82 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,49
|
-1,07
|
78.102.894,51 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,58
|
-2,28
|
138.361.694,30 |
14:56 |
|
GOKNR GOKNUR GIDA
|
24,76
|
-1,59
|
153.043.080,18 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
328,50
|
-0,90
|
11.558.984,50 |
14:55 |
|
GOODY GOOD-YEAR
|
18,78
|
0,64
|
151.486.745,43 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
22,36
|
0,27
|
59.089.456,96 |
14:53 |
|
GRNYO GARANTI YAT. ORT.
|
18,88
|
-0,53
|
1.644.546,97 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,50
|
-2,54
|
64.639.633,50 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
249,70
|
-1,11
|
320.541.041,40 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
13,71
|
3,24
|
229.649.098,05 |
14:56 |
|
GSDHO GSD HOLDING
|
5,93
|
1,37
|
116.727.897,99 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,00
|
128.161.706,35 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
492,25
|
-4,51
|
762.506.046,75 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
1.288,00
|
-2,42
|
175.458.908,00 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
26,92
|
-1,75
|
59.391.700,02 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
67,60
|
-1,10
|
48.235.044,80 |
14:55 |
|
HALKB T. HALK BANKASI
|
47,70
|
-2,85
|
2.106.313.548,66 |
14:56 |
|
HATEK HATAY TEKSTIL
|
15,71
|
-1,63
|
6.583.454,67 |
14:56 |
|
HATSN HATSAN GEMI
|
59,25
|
-2,95
|
233.112.768,65 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
0,76
|
51.082.936,54 |
14:55 |
|
HEDEF HEDEF HOLDING
|
129,00
|
1,57
|
78.555.298,00 |
14:55 |
|
HEKTS HEKTAS
|
4,22
|
3,69
|
2.015.910.331,52 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,93
|
-0,36
|
21.957.597,92 |
14:52 |
|
HLGYO HALK GMYO
|
6,50
|
0,00
|
123.620.407,11 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
68,15
|
5,01
|
352.505.711,05 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
112,50
|
0,90
|
230.081.999,30 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
40,72
|
-1,64
|
7.751.287,42 |
14:53 |
|
HUBVC HUB GIRISIM
|
2,88
|
-2,04
|
3.256.665,48 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
-2,36
|
75.793.479,16 |
14:55 |
|
HURGZ HURRIYET GZT.
|
7,06
|
-1,40
|
20.997.326,43 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
20,52
|
-1,35
|
35.176.171,86 |
14:56 |
|
ICUGS ICU GIRISIM
|
5,17
|
-3,72
|
46.873.474,10 |
14:55 |
|
IDGYO IDEALIST GMYO
|
4,56
|
-1,94
|
2.779.390,43 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
130,80
|
0,77
|
232.606.068,50 |
14:54 |
|
IHAAS IHLAS HABER AJANSI
|
56,20
|
-9,94
|
7.310.664,60 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,00
|
664.687,62 |
14:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-0,73
|
13.622.158,96 |
14:56 |
|
IHLAS IHLAS HOLDING
|
1,21
|
-1,63
|
50.814.242,38 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
-0,54
|
9.765.535,61 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
-1,18
|
6.790.570,66 |
14:54 |
|
IMASM IMAS MAKINA
|
3,15
|
0,64
|
57.698.457,52 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
11,32
|
-2,08
|
61.699.046,12 |
14:56 |
|
INFO INFO YATIRIM
|
5,12
|
4,92
|
698.396.747,71 |
14:55 |
|
INGRM INGRAM BILISIM
|
409,50
|
-0,91
|
7.286.522,50 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
236,60
|
-4,21
|
1.509.484,20 |
13:55 |
|
INTEM INTEMA
|
264,25
|
-1,21
|
10.645.533,50 |
14:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,82
|
0,00
|
28.565.856,72 |
14:56 |
|
INVES INVESTCO HOLDING
|
683,50
|
-9,95
|
67.928.677,50 |
14:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,35
|
-0,20
|
771.916,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,25
|
-1,42
|
4.357.957.322,78 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,40
|
-0,74
|
56.648.553,90 |
14:56 |
|
ISFIN IS FIN.KIR.
|
20,32
|
-0,59
|
12.369.570,22 |
14:53 |
|
ISGSY IS GIRISIM
|
125,40
|
2,28
|
548.073.711,20 |
14:56 |
|
ISGYO IS GMYO
|
21,36
|
3,09
|
117.298.413,92 |
14:55 |
|
ISKPL ISIK PLASTIK
|
7,06
|
-5,23
|
338.636.875,89 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
2.950.000,00
|
1,20
|
2.950.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,48
|
-1,16
|
122.411.544,08 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
-0,90
|
6.157.317,39 |
14:53 |
|
ISYAT IS YAT. ORT.
|
8,03
|
-0,62
|
3.783.743,37 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
10,70
|
2,88
|
2.525.995.787,76 |
14:56 |
|
IZFAS IZMIR FIRCA
|
63,40
|
0,00
|
82.982.956,85 |
14:54 |
|
IZINV IZ YATIRIM HOLDING
|
71,70
|
9,13
|
186.367.083,40 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,47
|
1,68
|
48.471.038,05 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
16,85
|
0,90
|
25.254.204,06 |
14:55 |
|
KAPLM KAPLAMIN
|
608,00
|
-1,62
|
34.344.269,00 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
10,42
|
-1,61
|
56.589.958,87 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
13,64
|
-2,78
|
261.777.981,52 |
14:56 |
|
KARTN KARTONSAN
|
127,80
|
1,83
|
57.828.182,80 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
-0,74
|
87.661.350,63 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,47
|
-0,89
|
24.109.721,55 |
14:55 |
|
KBORU KUZEY BORU
|
25,58
|
1,51
|
173.349.461,58 |
14:55 |
|
KCAER KOCAER CELIK
|
15,08
|
-1,44
|
107.741.517,93 |
14:55 |
|
KCHOL KOC HOLDING
|
195,60
|
-2,05
|
1.970.490.901,10 |
14:56 |
|
KENT KENT GIDA
|
382,00
|
-1,93
|
703.262,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,10
|
0,14
|
5.118.499,27 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,32
|
-1,62
|
39.958.024,82 |
14:55 |
|
KGYO KORAY GMYO
|
12,09
|
-0,90
|
66.273.738,49 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,64
|
-0,36
|
8.096.240,02 |
14:53 |
|
KLGYO KILER GMYO
|
5,15
|
-0,96
|
12.765.745,51 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,46
|
-0,57
|
58.714.434,08 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
32,30
|
0,44
|
12.152.792,44 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
9,09
|
-0,11
|
381.937,19 |
13:55 |
|
KLRHO KILER HOLDING
|
91,95
|
-3,06
|
239.332.824,40 |
14:56 |
|
KLSER KALESERAMIK
|
28,70
|
-0,69
|
40.050.463,38 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,18
|
-4,63
|
27.122.183,55 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,10
|
0,54
|
456.563.950,70 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,30
|
1,43
|
29.866.483,50 |
14:56 |
|
KNFRT KONFRUT TARIM
|
15,59
|
6,34
|
125.828.992,40 |
14:56 |
|
KOCMT KOC METALURJI
|
3,00
|
4,90
|
309.871.051,50 |
14:56 |
|
KONKA KONYA KAGIT
|
14,91
|
-1,13
|
9.865.518,49 |
14:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,54
|
-9,92
|
20.465.120,10 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.810,00
|
-1,10
|
16.577.880,00 |
14:56 |
|
KOPOL KOZA POLYESTER
|
6,51
|
-0,31
|
45.380.036,13 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,05
|
8,69
|
213.248.239,05 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
14,68
|
-1,01
|
18.031.296,92 |
14:55 |
|
KRDMA KARDEMIR (A)
|
41,02
|
-0,39
|
243.659.376,94 |
14:55 |
|
KRDMB KARDEMIR (B)
|
115,60
|
2,30
|
483.802.949,50 |
14:55 |
|
KRDMD KARDEMIR (D)
|
40,82
|
0,99
|
1.083.959.416,78 |
14:55 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-0,37
|
14.102.014,08 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
21,16
|
-0,47
|
8.403.651,56 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,30
|
-0,75
|
9.048.108,02 |
14:52 |
|
KRSTL KRISTAL KOLA
|
10,95
|
0,09
|
20.805.013,48 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
24,02
|
-1,64
|
1.454.157,66 |
14:44 |
|
KRVGD KERVAN GIDA
|
2,96
|
0,00
|
50.203.981,15 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
0,08
|
3.439.570,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
184,30
|
-0,91
|
4.954.214.853,70 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
94,90
|
-3,16
|
64.964.344,00 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
91,30
|
-0,65
|
8.918.498,10 |
14:51 |
|
KUVVA KUVVA GIDA
|
147,50
|
0,34
|
13.032.575,60 |
14:56 |
|
KUYAS KUYAS YATIRIM
|
71,25
|
0,00
|
367.950.389,80 |
14:55 |
|
KZBGY KIZILBUK GYO
|
3,19
|
-1,24
|
92.895.976,92 |
14:56 |
|
KZGYO KUZUGRUP GMYO
|
23,00
|
-0,95
|
11.618.531,40 |
14:56 |
|
LIDER LDR TURIZM
|
96,95
|
-6,51
|
96.532.361,65 |
14:56 |
|
LIDFA LIDER FAKTORING
|
3,20
|
-3,03
|
113.751.623,07 |
14:55 |
|
LILAK LILA KAGIT
|
35,56
|
-0,67
|
52.897.773,78 |
14:56 |
|
LINK LINK BILGISAYAR
|
7,10
|
2,16
|
202.564.396,33 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,30
|
-1,29
|
5.756.005,54 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,84
|
-0,76
|
38.041.973,10 |
14:56 |
|
LOGO LOGO YAZILIM
|
144,20
|
0,70
|
37.230.229,20 |
14:55 |
|
LRSHO LORAS HOLDING
|
3,50
|
-0,28
|
24.229.947,86 |
14:56 |
|
LUKSK LUKS KADIFE
|
112,20
|
-0,71
|
17.183.343,10 |
14:54 |
|
LXGYO LUXERA GMYO
|
16,87
|
-1,86
|
165.053.232,75 |
14:56 |
|
LYDHO LYDIA HOLDING
|
180,10
|
-0,28
|
32.095.055,00 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.020,00
|
1,21
|
18.099.802,50 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.139,00
|
-2,48
|
29.138.817,00 |
14:51 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,32
|
-1,79
|
18.880.960,96 |
14:55 |
|
MAGEN MARGUN ENERJI
|
36,56
|
0,88
|
413.389.600,86 |
14:56 |
|
MAKIM MAKIM MAKINE
|
17,98
|
-3,13
|
60.532.958,82 |
14:56 |
|
MAKTK MAKINA TAKIM
|
12,65
|
-1,71
|
19.729.144,58 |
14:54 |
|
MANAS MANAS ENERJI YONETIMI
|
28,66
|
-0,49
|
232.833.751,20 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,90
|
-2,32
|
68.850.730,36 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
83,60
|
1,83
|
102.015.644,25 |
14:56 |
|
MARMR MARMARA HOLDING
|
2,39
|
0,42
|
44.025.889,86 |
14:55 |
|
MARTI MARTI OTEL
|
1,78
|
-1,11
|
43.524.100,96 |
14:56 |
|
MAVI MAVI GIYIM
|
41,60
|
-0,95
|
233.616.304,94 |
14:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,20
|
0,00
|
173.031.820,30 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
0,00
|
7.710.920,86 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
2,29
|
-1,72
|
1.269.183,86 |
13:55 |
|
MEGMT MEGA METAL
|
83,00
|
-0,90
|
178.727.036,20 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,74
|
-1,06
|
28.621.041,26 |
14:56 |
|
MEPET BREAK MOLA TURIZM
|
24,76
|
3,69
|
5.666.016,60 |
14:56 |
|
MERCN MERCAN KIMYA
|
27,20
|
4,70
|
238.770.919,18 |
14:56 |
|
MERIT MERIT TURIZM
|
18,08
|
0,78
|
59.549.739,92 |
14:56 |
|
MERKO MERKO GIDA
|
1,74
|
-1,14
|
40.533.494,39 |
14:55 |
|
METRO METRO HOLDING
|
8,88
|
1,60
|
45.174.391,36 |
14:55 |
|
MEYSU MEYSU GIDA
|
14,79
|
-4,33
|
214.243.820,75 |
14:56 |
|
MGROS MIGROS TICARET
|
684,50
|
-1,93
|
392.411.797,50 |
14:56 |
|
MHRGY MHR GMYO
|
4,12
|
-5,50
|
64.064.766,06 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
47,00
|
0,69
|
915.112.753,68 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,00
|
1,67
|
362.487,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,49
|
-1,54
|
23.492.832,16 |
14:56 |
|
MNDTR MONDI TURKEY
|
6,03
|
1,34
|
6.869.568,97 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,98
|
-0,36
|
19.955.110,56 |
14:49 |
|
MOGAN MOGAN ENERJI
|
12,38
|
-1,98
|
58.851.348,86 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
35,42
|
-1,28
|
48.642.178,56 |
14:56 |
|
MPARK MLP SAGLIK
|
448,25
|
1,30
|
229.005.710,00 |
14:56 |
|
MRGYO MARTI GMYO
|
1,58
|
0,00
|
63.772.862,00 |
14:55 |
|
MRSHL MARSHALL
|
1.605,00
|
-1,23
|
16.519.241,00 |
14:53 |
|
MSGYO MISTRAL GMYO
|
6,93
|
-1,70
|
14.495.302,75 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,28
|
0,26
|
49.117.747,50 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
11,08
|
9,92
|
17.515.374,43 |
14:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
-1,00
|
1.310.176,15 |
14:33 |
|
NATEN NATUREL ENERJI
|
6,75
|
-1,03
|
17.677.111,20 |
14:54 |
|
NETAS NETAS TELEKOM.
|
68,80
|
-1,50
|
56.113.936,45 |
14:55 |
|
NETCD NETCAD YAZILIM
|
160,80
|
-1,65
|
426.433.056,60 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,44
|
-1,55
|
13.796.475,99 |
14:56 |
|
NTGAZ NATURELGAZ
|
11,86
|
-0,92
|
22.723.650,85 |
14:56 |
|
NTHOL NET HOLDING
|
45,02
|
0,76
|
72.909.148,78 |
14:55 |
|
NUGYO NUROL GMYO
|
10,48
|
-3,59
|
12.862.980,10 |
14:55 |
|
NUHCM NUH CIMENTO
|
222,50
|
-1,59
|
5.935.794,30 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
6,87
|
-2,55
|
106.603.342,77 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
40,46
|
-1,84
|
15.015.726,20 |
14:53 |
|
ODAS ODAS ELEKTRIK
|
9,41
|
3,98
|
1.553.146.040,97 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
1.665,00
|
3,48
|
403.581.143,00 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
60,90
|
-1,93
|
50.285.988,85 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,25
|
-0,10
|
26.642.579,50 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,00
|
-1,18
|
41.993.490,20 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,19
|
-0,95
|
3.314.855,43 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
122,70
|
-0,08
|
84.283.691,30 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
201,30
|
-3,22
|
400.730,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,57
|
0,66
|
12.070.731,71 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
-1,45
|
23.299.049,54 |
14:54 |
|
OTKAR OTOKAR
|
351,00
|
-0,57
|
182.517.428,25 |
14:55 |
|
OTTO OTTO HOLDING
|
200,30
|
-1,62
|
29.399.910,30 |
14:55 |
|
OYAKC OYAK CIMENTO
|
21,66
|
-1,46
|
121.722.862,08 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
54,60
|
2,06
|
10.473.811,85 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
-1,07
|
2.002.856,74 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,12
|
-1,01
|
20.509.611,02 |
14:53 |
|
OZATD OZATA DENIZCILIK
|
1.499,00
|
-9,97
|
1.068.472.746,00 |
14:55 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-0,93
|
11.971.169,28 |
14:50 |
|
OZKGY OZAK GMYO
|
14,76
|
-1,93
|
17.401.836,21 |
14:49 |
|
OZRDN OZERDEN AMBALAJ
|
31,66
|
-2,40
|
5.707.376,94 |
14:53 |
|
OZSUB OZSU BALIK
|
30,14
|
0,47
|
28.220.581,78 |
14:55 |
|
OZYSR OZYASAR TEL
|
11,76
|
-0,42
|
14.676.871,90 |
14:56 |
|
PAGYO PANORA GMYO
|
145,40
|
4,23
|
10.169.112,70 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-1,27
|
258.210.509,56 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,20
|
-0,78
|
10.088.209,60 |
14:53 |
|
PAPIL PAPILON SAVUNMA
|
15,59
|
2,70
|
194.146.966,70 |
14:55 |
|
PARSN PARSAN
|
92,15
|
0,27
|
64.968.041,45 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,80
|
-1,02
|
213.537.058,00 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
23,20
|
-1,69
|
152.136.298,52 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
34,22
|
0,59
|
60.723.861,58 |
14:56 |
|
PEKGY PEKER GMYO
|
13,53
|
2,89
|
897.203.843,78 |
14:56 |
|
PENGD PENGUEN GIDA
|
11,94
|
-1,81
|
15.979.908,99 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,75
|
-1,14
|
17.251.806,01 |
14:55 |
|
PETKM PETKIM
|
20,24
|
-0,88
|
790.903.387,28 |
14:56 |
|
PETUN PINAR ET VE UN
|
12,17
|
-0,98
|
7.167.579,87 |
14:53 |
|
PGSUS PEGASUS
|
183,50
|
-0,65
|
1.341.993.734,70 |
14:56 |
|
PINSU PINAR SU
|
11,26
|
-0,79
|
9.183.722,47 |
14:55 |
|
PKART PLASTIKKART
|
137,10
|
-3,45
|
64.304.679,00 |
14:56 |
|
PKENT PETROKENT TURIZM
|
149,10
|
-1,32
|
9.952.981,40 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
23,06
|
-1,79
|
17.480.358,58 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
45,78
|
-0,09
|
14.351.580,88 |
14:55 |
|
PNSUT PINAR SUT
|
12,20
|
-1,05
|
8.233.371,23 |
14:55 |
|
POLHO POLISAN HOLDING
|
20,78
|
-2,90
|
99.811.289,66 |
14:55 |
|
POLTK POLITEKNIK METAL
|
5.147,50
|
0,15
|
44.162.910,00 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
7,27
|
-1,76
|
14.644.256,91 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,78
|
-1,22
|
18.028.138,14 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,99
|
-5,43
|
131.905.255,86 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,22
|
0,70
|
92.150.836,02 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
119,10
|
-1,16
|
1.249.560,10 |
14:55 |
|
PSGYO PASIFIK GMYO
|
3,79
|
-1,04
|
1.264.617.188,22 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,80
|
-1,56
|
342.316,80 |
13:55 |
|
QNBTR QNB BANK
|
215,40
|
-1,46
|
1.473.120,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,02
|
0,25
|
177.802.784,49 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
204,00
|
-4,14
|
254.145.324,90 |
14:55 |
|
RAYSG RAY SIGORTA
|
199,40
|
0,61
|
19.847.099,40 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
7,01
|
-0,99
|
47.070.556,75 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,20
|
0,40
|
285.919.235,00 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
-0,81
|
4.090.819,14 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
24,84
|
-1,35
|
1.933.416,58 |
14:51 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
-0,29
|
37.090.248,35 |
14:54 |
|
RUBNS RUBENIS TEKSTIL
|
24,88
|
-3,72
|
252.909.018,52 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,37
|
-1,24
|
27.988.243,54 |
14:56 |
|
RYGYO REYSAS GMYO
|
31,92
|
-1,78
|
19.655.592,32 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
24,84
|
-0,32
|
24.528.597,14 |
14:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,12
|
-1,55
|
28.573.603,36 |
14:56 |
|
SAHOL SABANCI HOLDING
|
100,30
|
-2,15
|
979.142.430,90 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
6,45
|
1,10
|
6.549.381,06 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
66,25
|
7,37
|
65.047.818,90 |
14:56 |
|
SANFM SANIFOAM ENDUSTRI
|
8,91
|
0,22
|
36.827.833,27 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
22,56
|
3,01
|
29.619.359,42 |
14:56 |
|
SARKY SARKUYSAN
|
27,76
|
-2,32
|
158.787.926,84 |
14:56 |
|
SASA SASA POLYESTER
|
2,72
|
-2,16
|
3.294.295.970,05 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,45
|
1,14
|
70.587.215,15 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,70
|
-1,21
|
80.218.098,15 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,70
|
-1,83
|
35.722.633,80 |
14:54 |
|
SEGYO SEKER GMYO
|
4,85
|
-0,61
|
16.871.119,78 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
-0,39
|
2.837.813,69 |
14:30 |
|
SEKUR SEKURO PLASTIK
|
9,30
|
-9,97
|
26.746.249,72 |
14:53 |
|
SELEC SELCUK ECZA DEPOSU
|
168,90
|
2,93
|
3.228.958.415,80 |
14:56 |
|
SELVA SELVA GIDA
|
2,08
|
0,00
|
32.160.653,64 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,73
|
0,83
|
113.720.621,38 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
4,63
|
-1,70
|
4.678.332,42 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
-0,76
|
1.934.993,61 |
14:55 |
|
SISE SISE CAM
|
47,02
|
-0,80
|
2.078.673.173,54 |
14:56 |
|
SKBNK SEKERBANK
|
15,27
|
-0,84
|
256.257.987,84 |
14:55 |
|
SKTAS SOKTAS
|
4,83
|
4,09
|
224.764.718,41 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
295,75
|
0,60
|
19.151.217,50 |
14:53 |
|
SKYMD SEKER YATIRIM
|
13,36
|
-0,15
|
18.780.723,06 |
14:54 |
|
SMART SMARTIKS YAZILIM
|
32,98
|
-1,61
|
27.232.469,54 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,74
|
2,66
|
506.249.649,78 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
15,47
|
7,36
|
557.972.936,93 |
14:56 |
|
SNGYO SINPAS GMYO
|
3,81
|
-0,78
|
32.957.786,82 |
14:54 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-2,35
|
35.577.059,02 |
14:54 |
|
SNPAM SONMEZ PAMUKLU
|
22,22
|
1,18
|
953.976,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,90
|
-0,34
|
383.203,11 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,63
|
-0,12
|
36.884.667,69 |
14:54 |
|
SOKM SOK MARKETLER TICARET
|
48,34
|
-2,15
|
131.993.814,66 |
14:55 |
|
SONME SONMEZ FILAMENT
|
131,10
|
-1,06
|
1.787.249,50 |
14:40 |
|
SRVGY SERVET GMYO
|
2,99
|
-0,33
|
22.165.034,16 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
399,00
|
-4,77
|
2.847.929,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,70
|
1,32
|
7.785.833,22 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,95
|
-1,08
|
86.588.529,55 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
7,58
|
4,12
|
59.054.793,56 |
14:56 |
|
SVGYO SAVUR GMYO
|
21,84
|
4,00
|
406.122.737,40 |
14:56 |
|
TABGD TAB GIDA
|
248,60
|
-1,45
|
49.210.352,10 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
535,00
|
-3,08
|
52.952.647,50 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,54
|
-0,41
|
103.307.406,25 |
14:55 |
|
TATGD TAT GIDA
|
18,93
|
-0,99
|
14.559.631,07 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
294,50
|
-3,28
|
771.821.183,00 |
14:56 |
|
TBORG T.TUBORG
|
135,20
|
-0,88
|
5.377.964,30 |
14:55 |
|
TCELL TURKCELL
|
114,20
|
-1,55
|
848.888.240,50 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
140,20
|
1,37
|
217.160.786,00 |
14:55 |
|
TDGYO TREND GMYO
|
15,25
|
-1,61
|
3.934.536,49 |
14:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,12
|
0,52
|
1.098.010.242,62 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
10,14
|
-0,59
|
26.004.760,34 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,50
|
1,04
|
2.524.587.423,90 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,33
|
-2,80
|
21.953.490,57 |
14:55 |
|
TGSAS TGS DIS TICARET
|
175,30
|
-3,15
|
27.028.172,60 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
326,75
|
-0,53
|
9.901.838.359,00 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
138,50
|
-0,29
|
437.435.343,90 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,06
|
-0,59
|
35.929.918,60 |
14:55 |
|
TLMAN TRABZON LIMAN
|
99,80
|
-2,35
|
16.882.308,80 |
14:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
477,50
|
0,84
|
156.694.949,25 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,25
|
-1,86
|
28.538.446,80 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,06
|
-0,95
|
12.895.437,44 |
14:54 |
|
TOASO TOFAS OTO. FAB.
|
326,00
|
-1,81
|
382.211.381,75 |
14:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,20
|
-3,09
|
3.522.327.045,20 |
14:56 |
|
TRCAS TURCAS HOLDING
|
42,22
|
-0,75
|
20.809.453,08 |
14:53 |
|
TRENJ TR DOGAL ENERJI
|
89,95
|
-3,59
|
153.822.312,65 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
97,50
|
-1,37
|
34.846.571,75 |
14:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.624,00
|
-2,29
|
46.572.605,00 |
14:56 |
|
TRILC TURK ILAC SERUM
|
1,24
|
9,73
|
8.626.387,08 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,40
|
-5,02
|
524.556.484,60 |
14:56 |
|
TSGYO TSKB GMYO
|
7,05
|
-0,14
|
7.002.823,68 |
14:56 |
|
TSKB T.S.K.B.
|
12,32
|
-1,60
|
140.435.738,02 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
54.922.591,34 |
14:56 |
|
TTKOM TURK TELEKOM
|
63,20
|
-1,25
|
947.727.340,80 |
14:56 |
|
TTRAK TURK TRAKTOR
|
438,50
|
-0,57
|
50.360.105,25 |
14:56 |
|
TUCLK TUGCELIK
|
4,20
|
-0,94
|
16.411.788,42 |
14:54 |
|
TUKAS TUKAS
|
2,38
|
-0,83
|
102.071.401,83 |
14:56 |
|
TUPRS TUPRAS
|
225,60
|
0,67
|
2.977.208.709,70 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,05
|
-0,62
|
65.422.772,12 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,00
|
-0,82
|
16.836.782,14 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
6,56
|
0,00
|
282.892.160,47 |
14:56 |
|
UCAYM UCAY MUHENDISLIK
|
34,84
|
-1,25
|
178.396.240,84 |
14:56 |
|
UFUK UFUK YATIRIM
|
1.615,00
|
0,87
|
45.341.409,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,56
|
0,23
|
3.579.805,90 |
14:54 |
|
ULKER ULKER BISKUVI
|
109,40
|
-1,71
|
431.519.921,20 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
1,93
|
-1,53
|
17.377.407,87 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
317,50
|
-2,16
|
52.482.697,75 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,70
|
-1,25
|
16.710.490,49 |
14:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,73
|
-0,31
|
4.031.717,60 |
14:56 |
|
USAK USAK SERAMIK
|
1,50
|
-0,66
|
48.288.807,32 |
14:54 |
|
VAKBN VAKIFLAR BANKASI
|
34,72
|
-1,25
|
868.794.338,74 |
14:56 |
|
VAKFA VAKIF FAKTORING
|
12,32
|
-1,20
|
53.085.189,55 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
-1,73
|
43.032.748,54 |
14:53 |
|
VAKKO VAKKO TEKSTIL
|
79,10
|
-2,65
|
13.292.165,15 |
14:55 |
|
VANGD VANET GIDA
|
105,00
|
0,96
|
34.775.472,20 |
14:55 |
|
VBTYZ VBT YAZILIM
|
29,82
|
-1,32
|
47.506.093,80 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
41,40
|
-5,48
|
56.607.940,26 |
14:55 |
|
VERUS VERUSA HOLDING
|
626,00
|
-9,99
|
84.391.392,50 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,40
|
-0,93
|
8.336.843,11 |
14:55 |
|
VESTL VESTEL
|
24,84
|
-2,59
|
80.766.643,80 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
27,88
|
-0,29
|
2.831.291,06 |
14:49 |
|
VKGYO VAKIF GMYO
|
2,82
|
0,00
|
25.378.171,42 |
14:55 |
|
VKING VIKING KAGIT
|
25,30
|
-1,48
|
5.007.571,08 |
14:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
-0,93
|
16.116.493,65 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
88,65
|
-3,75
|
310.286.569,40 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,72
|
-0,63
|
16.939.330,35 |
14:56 |
|
YATAS YATAS
|
42,08
|
-4,36
|
28.306.270,22 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,66
|
-6,14
|
131.063.504,20 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,90
|
-0,44
|
511.185,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,50
|
0,56
|
481.028.825,80 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
12.055.502,59 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
239,10
|
-2,80
|
44.490.608,00 |
14:55 |
|
YIGIT YIGIT AKU
|
24,82
|
-1,27
|
59.333.442,02 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
42,68
|
-0,05
|
3.886.878.634,64 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
-0,91
|
12.944.070,30 |
14:55 |
|
YONGA YONGA MOBILYA
|
56,50
|
-0,88
|
255.041,00 |
13:55 |
|
YUNSA YUNSA
|
10,15
|
-0,98
|
48.019.413,88 |
14:55 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
4.145.285,76 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,34
|
-1,05
|
25.813.728,64 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
9,87
|
0,61
|
19.320.774,93 |
14:54 |
|
ZERGY ZERAY GMYO
|
13,07
|
-3,83
|
140.121.466,53 |
14:56 |
|
ZGYO Z GMYO
|
39,96
|
0,30
|
139.640.378,06 |
14:56 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-1,35
|
60.354.581,10 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
17,70
|
0,80
|
29.791.490,47 |
14:55 |
