|
A1CAP A1 CAPITAL YATIRIM
|
6,88
|
4,40
|
204.099.848,67 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,66
|
2,15
|
23.514.449,88 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
101,90
|
1,39
|
7.515.520,10 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
31,68
|
6,02
|
119.108.848,34 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
5,40
|
9,98
|
81.064.162,73 |
15:54 |
|
ADGYO ADRA GMYO
|
28,02
|
-0,43
|
15.582.518,20 |
15:56 |
|
AEFES ANADOLU EFES
|
142,80
|
2,07
|
715.368.262,40 |
15:56 |
|
AFYON AFYON CIMENTO
|
12,85
|
0,71
|
19.092.679,75 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
136,50
|
-1,09
|
41.318.768,50 |
15:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
257,75
|
0,88
|
124.481.196,25 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,56
|
1,48
|
87.680.291,00 |
15:56 |
|
AGYO ATAKULE GMYO
|
6,22
|
0,65
|
2.010.384,44 |
15:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,52
|
3,84
|
88.258.185,60 |
15:56 |
|
AHSGY AHES GMYO
|
22,10
|
4,05
|
29.586.645,06 |
15:56 |
|
AKBNK AKBANK
|
55,90
|
0,45
|
2.851.907.410,70 |
15:56 |
|
AKCNS AKCANSA
|
151,70
|
1,68
|
27.431.284,00 |
15:56 |
|
AKENR AKENERJI
|
11,38
|
9,95
|
193.676.192,45 |
15:56 |
|
AKFGY AKFEN GMYO
|
1,96
|
1,55
|
60.252.235,78 |
15:56 |
|
AKFIS AKFEN INSAAT
|
22,78
|
0,00
|
196.431.406,70 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
15,71
|
2,01
|
31.372.300,23 |
15:56 |
|
AKGRT AKSIGORTA
|
5,74
|
1,23
|
37.817.861,67 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
185,80
|
-0,27
|
2.716.544,50 |
15:55 |
|
AKSA AKSA
|
9,36
|
1,41
|
56.422.051,86 |
15:56 |
|
AKSEN AKSA ENERJI
|
33,14
|
1,10
|
63.891.006,48 |
15:56 |
|
AKSGY AKIS GMYO
|
6,34
|
0,96
|
16.559.715,26 |
15:56 |
|
AKSUE AKSU ENERJI
|
15,22
|
1,40
|
5.738.753,72 |
15:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
0,34
|
5.365.960,37 |
15:56 |
|
ALARK ALARKO HOLDING
|
83,00
|
0,85
|
160.297.082,25 |
15:56 |
|
ALBRK ALBARAKA TURK
|
7,14
|
0,00
|
83.432.995,16 |
15:56 |
|
ALCAR ALARKO CARRIER
|
877,00
|
1,04
|
12.565.498,50 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,90
|
2,00
|
25.697.302,80 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,60
|
1,49
|
48.112.549,18 |
15:56 |
|
ALGYO ALARKO GMYO
|
18,50
|
3,06
|
14.979.959,88 |
15:56 |
|
ALKA ALKIM KAGIT
|
6,95
|
1,16
|
15.752.087,82 |
15:56 |
|
ALKIM ALKIM KIMYA
|
14,17
|
-0,21
|
18.510.752,37 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,00
|
1,35
|
31.307.504,36 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,71
|
1,06
|
725.687.499,43 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
74,90
|
7,00
|
310.742.655,75 |
15:56 |
|
ALVES ALVES KABLO
|
29,40
|
3,38
|
88.491.667,98 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
16,30
|
5,09
|
15.062.290,54 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,52
|
1,15
|
14.939.991,01 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,20
|
0,00
|
57.778.059,50 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
84,25
|
0,30
|
71.191.018,25 |
15:56 |
|
ARASE DOGU ARAS ENERJI
|
47,68
|
1,40
|
18.147.991,88 |
15:56 |
|
ARCLK ARCELIK
|
109,40
|
0,64
|
113.700.013,90 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,38
|
0,66
|
27.805.336,94 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
33,30
|
2,78
|
42.824.859,32 |
15:55 |
|
ARMGD ARMADA GIDA
|
36,20
|
0,78
|
48.185.711,10 |
15:56 |
|
ARSAN ARSAN TEKSTIL
|
19,49
|
0,15
|
11.808.417,45 |
15:53 |
|
ARTMS ARTEMIS HALI
|
29,76
|
-3,00
|
164.742.426,98 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
4,16
|
-1,65
|
10.548.234,71 |
15:56 |
|
ASELS ASELSAN
|
131,60
|
3,13
|
3.774.791.883,50 |
15:56 |
|
ASGYO ASCE GMYO
|
10,39
|
0,29
|
14.452.438,27 |
15:56 |
|
ASTOR ASTOR ENERJI
|
95,15
|
-0,31
|
354.709.940,80 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
55,75
|
0,90
|
18.216.817,90 |
15:55 |
|
ATAGY ATA GMYO
|
10,56
|
1,44
|
1.075.522,25 |
15:51 |
|
ATAKP ATAKEY PATATES
|
40,40
|
0,35
|
8.235.333,68 |
15:56 |
|
ATATP ATP YAZILIM
|
84,80
|
5,34
|
36.026.013,05 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
6,38
|
615.513,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,27
|
-2,95
|
4.131.773,82 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,20
|
0,17
|
2.173.529,35 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,73
|
3,80
|
1.712.325,09 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,52
|
0,68
|
128.880.363,64 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,70
|
1,50
|
3.510.521,00 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,15
|
2,51
|
50.947.433,80 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,36
|
0,39
|
2.365.202,00 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
409,25
|
2,25
|
34.287.272,50 |
15:55 |
|
AYDEM AYDEM ENERJI
|
16,43
|
1,42
|
10.773.632,70 |
15:56 |
|
AYEN AYEN ENERJI
|
24,86
|
0,65
|
5.805.569,40 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
13,00
|
5,78
|
6.747.579,75 |
13:55 |
|
AYGAZ AYGAZ
|
127,00
|
0,63
|
34.600.070,70 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
38,42
|
0,84
|
34.322.167,46 |
15:56 |
|
BAGFS BAGFAS
|
26,16
|
2,11
|
21.091.175,64 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
42,42
|
0,95
|
7.042.318,58 |
15:56 |
|
BAKAB BAK AMBALAJ
|
30,24
|
0,80
|
7.727.159,48 |
15:50 |
|
BALAT BALATACILAR BALATACILIK
|
48,44
|
-0,74
|
660.299,08 |
13:55 |
|
BALSU BALSU GIDA
|
19,62
|
0,62
|
187.190.490,17 |
15:56 |
|
BANVT BANVIT
|
195,20
|
1,14
|
31.797.082,80 |
15:56 |
|
BARMA BAREM AMBALAJ
|
17,28
|
0,58
|
7.195.205,66 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,80
|
0,31
|
177.110,13 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,94
|
-0,17
|
24.524.693,92 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,02
|
-0,89
|
33.046.602,54 |
15:56 |
|
BEGYO BATI EGE GMYO
|
8,28
|
2,86
|
391.845.887,78 |
15:56 |
|
BERA BERA HOLDING
|
14,58
|
1,25
|
41.821.672,85 |
15:56 |
|
BESLR BESLER GIDA
|
14,33
|
0,77
|
43.125.420,16 |
15:56 |
|
BEYAZ BEYAZ FILO
|
21,96
|
8,18
|
59.671.042,70 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,10
|
2,52
|
88.458.622,60 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
42,38
|
3,01
|
110.971.219,94 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
36,56
|
0,16
|
46.597.237,36 |
15:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,69
|
7,46
|
490.715.562,42 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
507,00
|
2,11
|
2.165.681.990,75 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
249,40
|
-6,94
|
215.348.187,00 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,70
|
0,95
|
368.283.879,70 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,70
|
-0,67
|
18.281.128,86 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
24,02
|
2,74
|
4.228.845,74 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
2,92
|
49.983.550,28 |
15:56 |
|
BLCYT BILICI YATIRIM
|
16,44
|
1,11
|
9.352.312,27 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
11,70
|
0,34
|
4.443.410,40 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
57,10
|
-2,39
|
320.176.093,80 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
1,09
|
18.946.629,88 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
22,62
|
-0,18
|
99.965.198,66 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
94,80
|
1,99
|
190.418.808,45 |
15:56 |
|
BORSK BOR SEKER
|
20,68
|
1,37
|
24.403.907,56 |
15:56 |
|
BOSSA BOSSA
|
6,10
|
0,99
|
15.262.590,90 |
15:56 |
|
BRISA BRISA
|
72,10
|
1,12
|
5.521.383,90 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
7,29
|
2,68
|
2.345.623,11 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,01
|
0,57
|
1.543.239,73 |
15:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,25
|
0,33
|
25.861.521,25 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,22
|
0,46
|
22.920.523,38 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,38
|
1,89
|
242.690,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
329,25
|
0,84
|
74.692.500,50 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.827,00
|
0,50
|
51.480.071,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
16,50
|
1,41
|
118.141.588,46 |
15:56 |
|
BTCIM BATI CIMENTO
|
5,20
|
0,58
|
190.771.762,12 |
15:56 |
|
BUCIM BURSA CIMENTO
|
6,97
|
0,58
|
11.472.151,08 |
15:56 |
|
BULGS BULLS GSYO
|
29,54
|
1,30
|
235.936.845,16 |
15:56 |
|
BURCE BURCELIK
|
17,29
|
-1,76
|
100.815.102,71 |
15:56 |
|
BURVA BURCELIK VANA
|
104,00
|
-2,07
|
4.500.343,80 |
15:53 |
|
BVSAN BULBULOGLU VINC
|
89,90
|
1,52
|
25.799.413,75 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
20,70
|
0,49
|
13.545.689,80 |
15:53 |
|
CANTE CAN2 TERMIK
|
1,58
|
2,60
|
130.690.552,35 |
15:56 |
|
CASA CASA EMTIA PETROL
|
94,90
|
-0,11
|
3.159.094,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,42
|
1,43
|
12.799.831,42 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
52,95
|
3,82
|
216.420.095,25 |
15:56 |
|
CELHA CELIK HALAT
|
19,56
|
1,03
|
5.532.629,04 |
15:56 |
|
CEMAS CEMAS DOKUM
|
8,20
|
0,00
|
14.775.670,20 |
13:55 |
|
CEMTS CEMTAS
|
11,12
|
0,18
|
67.046.191,16 |
15:56 |
|
CEMZY CEM ZEYTIN
|
16,11
|
-0,92
|
47.595.285,40 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
25,12
|
0,88
|
19.624.500,76 |
15:56 |
|
CGCAM CAGDAS CAM
|
28,30
|
3,21
|
99.841.128,94 |
15:56 |
|
CIMSA CIMSA
|
50,70
|
1,20
|
208.052.692,20 |
15:56 |
|
CLEBI CELEBI
|
1.777,00
|
1,54
|
119.115.986,00 |
15:56 |
|
CMBTN CIMBETON
|
2.083,00
|
0,77
|
23.956.885,00 |
15:55 |
|
CMENT CIMENTAS
|
336,75
|
5,15
|
575.217,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,97
|
3,13
|
18.423.945,88 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
105,80
|
0,95
|
1.904.590,90 |
15:56 |
|
CRDFA CREDITWEST FAKTORING
|
11,55
|
5,87
|
20.834.178,08 |
15:56 |
|
CRFSA CARREFOURSA
|
75,85
|
2,09
|
7.026.844,70 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
19,68
|
1,50
|
2.500.266,84 |
15:56 |
|
CVKMD CVK MADEN
|
12,08
|
0,17
|
135.237.200,49 |
15:56 |
|
CWENE CW ENERJI
|
14,89
|
2,97
|
62.982.839,08 |
15:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
98,50
|
1,86
|
34.887.192,75 |
15:56 |
|
DAGI DAGI GIYIM
|
4,54
|
0,67
|
18.873.885,83 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,72
|
0,00
|
86.711.241,47 |
15:56 |
|
DARDL DARDANEL
|
1,68
|
1,82
|
48.402.934,57 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
40,82
|
3,34
|
171.579.644,52 |
15:56 |
|
DENGE DENGE HOLDING
|
1,94
|
0,52
|
20.583.616,44 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
47,22
|
6,78
|
2.461.617.102,52 |
15:56 |
|
DERIM DERIMOD
|
38,20
|
-1,04
|
12.206.869,64 |
15:56 |
|
DESA DESA DERI
|
9,57
|
4,36
|
13.522.970,15 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
47,28
|
0,94
|
13.987.303,58 |
15:56 |
|
DEVA DEVA HOLDING
|
56,65
|
1,43
|
12.053.859,85 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
61,10
|
0,00
|
16.198.289,25 |
15:56 |
|
DGGYO DOGUS GMYO
|
31,88
|
1,85
|
1.511.180,38 |
15:50 |
|
DGNMO DOGANLAR MOBILYA
|
6,33
|
-0,16
|
6.949.382,69 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,12
|
-1,31
|
1.051.185,40 |
13:55 |
|
DITAS DITAS DOGAN
|
20,48
|
9,93
|
72.542.975,18 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
25,48
|
6,17
|
169.511.976,08 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
7,00
|
3,24
|
12.979.563,98 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,60
|
9,92
|
101.239.583,34 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
174,80
|
1,22
|
210.632.089,80 |
15:56 |
|
DOBUR DOGAN BURDA
|
379,75
|
1,74
|
70.716.562,50 |
15:55 |
|
DOCO DO-CO
|
7.765,00
|
0,10
|
28.541.187,50 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,76
|
0,84
|
25.945.063,06 |
15:53 |
|
DOGUB DOGUSAN
|
15,49
|
0,26
|
2.181.951,36 |
15:56 |
|
DOHOL DOGAN HOLDING
|
15,04
|
0,27
|
105.688.648,47 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,56
|
2,49
|
5.764.201,98 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
280,00
|
4,48
|
270.253.868,75 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
3,16
|
1,94
|
9.268.486,42 |
15:56 |
|
DURKN DURUKAN SEKERLEME
|
14,88
|
2,20
|
21.800.803,22 |
15:56 |
|
DYOBY DYO BOYA
|
12,95
|
1,41
|
31.533.785,47 |
15:56 |
|
DZGYO DENIZ GMYO
|
5,71
|
2,51
|
13.796.653,08 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,44
|
2,07
|
17.028.355,44 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
46,84
|
-1,84
|
153.156.045,02 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
182,20
|
0,39
|
66.515.577,50 |
15:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
1,71
|
13.103.323,49 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
29,66
|
9,93
|
45.803.017,38 |
15:56 |
|
EFORC EFOR CAY SANAYI
|
105,90
|
2,22
|
62.260.533,60 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
8.130,00
|
0,59
|
36.602.902,50 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,76
|
0,97
|
105.064.011,42 |
15:56 |
|
EGEPO NASMED EGEPOL
|
6,39
|
0,16
|
19.167.904,64 |
15:56 |
|
EGGUB EGE GUBRE
|
84,05
|
5,79
|
105.533.261,10 |
15:56 |
|
EGPRO EGE PROFIL
|
19,62
|
0,20
|
13.709.947,63 |
15:56 |
|
EGSER EGE SERAMIK
|
3,07
|
1,32
|
3.599.954,11 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
15,37
|
0,07
|
1.353.623.113,77 |
15:56 |
|
EKIZ EKIZ KIMYA
|
51,25
|
-2,57
|
767.478,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,94
|
1,29
|
15.400.618,58 |
15:56 |
|
EKSUN EKSUN GIDA
|
5,52
|
-1,78
|
75.431.274,76 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,10
|
1,18
|
24.129.624,52 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
34,14
|
0,18
|
181.594.528,76 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
305,50
|
-9,95
|
6.168.961,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,90
|
-0,50
|
57.722.135,54 |
15:56 |
|
ENERY ENERYA ENERJI
|
5,32
|
0,76
|
248.607.021,52 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
54,10
|
0,84
|
62.366.995,30 |
15:56 |
|
ENKAI ENKA INSAAT
|
62,90
|
0,72
|
355.641.841,20 |
15:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,26
|
1,16
|
10.688.730,44 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,14
|
1,11
|
34.386.793,72 |
15:56 |
|
EPLAS EGEPLAST
|
4,92
|
-0,61
|
7.635.039,43 |
15:56 |
|
ERBOS ERBOSAN
|
144,20
|
1,76
|
3.998.416,40 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
70,55
|
2,02
|
12.133.030,90 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
23,66
|
1,02
|
2.288.993.954,40 |
15:56 |
|
ERSU ERSU GIDA
|
14,71
|
0,20
|
3.162.609,20 |
15:48 |
|
ESCAR ESCAR FILO
|
71,90
|
0,14
|
16.858.903,25 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,49
|
2,47
|
18.329.281,69 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
66,15
|
-0,60
|
45.179.248,55 |
15:56 |
|
ETILR ETILER GIDA
|
9,44
|
-7,09
|
364.379.214,66 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
14,48
|
0,21
|
11.115.676,25 |
15:50 |
|
EUHOL EURO YATIRIM HOLDING
|
15,39
|
5,19
|
14.051.432,24 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,82
|
-0,37
|
1.731.720,16 |
15:53 |
|
EUPWR EUROPOWER ENERJI
|
26,64
|
3,42
|
71.725.187,32 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,63
|
0,72
|
154.993.034,45 |
15:56 |
|
EUYO EURO YAT. ORT.
|
10,04
|
3,29
|
1.981.646,99 |
15:55 |
|
EYGYO EYG GMYO
|
2,22
|
2,78
|
7.345.942,81 |
15:56 |
|
FADE FADE GIDA
|
13,08
|
0,62
|
4.211.624,83 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
46,44
|
1,31
|
203.150.329,22 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,45
|
-2,79
|
19.771.644,42 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
292,50
|
0,34
|
8.894.545,50 |
15:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,59
|
2,03
|
36.111.650,50 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
3,83
|
2,68
|
191.100.270,59 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
70,60
|
3,98
|
38.249.187,35 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
6,35
|
1,11
|
5.232.043,27 |
15:56 |
|
FROTO FORD OTOSAN
|
87,25
|
2,41
|
572.781.403,45 |
15:56 |
|
FZLGY FUZUL GMYO
|
35,08
|
0,29
|
41.448.553,20 |
15:56 |
|
GARAN GARANTI BANKASI
|
115,10
|
0,96
|
2.042.843.041,70 |
15:56 |
|
GARFA GARANTI FAKTORING
|
23,70
|
-0,17
|
21.110.649,20 |
15:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,17
|
0,37
|
3.745.724,61 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
21,24
|
2,61
|
11.384.817,20 |
15:56 |
|
GENIL GEN ILAC
|
143,70
|
2,35
|
167.581.274,90 |
15:56 |
|
GENTS GENTAS
|
22,10
|
1,01
|
36.691.051,64 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
11,11
|
5,01
|
43.688.774,37 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,32
|
2,72
|
74.619.363,32 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
93,65
|
6,54
|
177.002.446,60 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
10,15
|
-0,29
|
988.348,43 |
15:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,70
|
-0,42
|
34.830.427,35 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,50
|
2,67
|
174.860.416,40 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
3,21
|
1,90
|
47.044.851,87 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,52
|
3,87
|
133.356.756,31 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
16,37
|
0,61
|
14.468.046,31 |
15:56 |
|
GOKNR GOKNUR GIDA
|
23,64
|
1,11
|
25.699.784,76 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
339,00
|
0,74
|
18.286.147,00 |
15:56 |
|
GOODY GOOD-YEAR
|
16,24
|
1,50
|
6.845.261,37 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
17,39
|
1,10
|
17.273.275,66 |
15:52 |
|
GRNYO GARANTI YAT. ORT.
|
8,34
|
0,97
|
1.080.965,92 |
15:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,75
|
3,75
|
138.383.434,00 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
384,50
|
9,94
|
240.861.181,50 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
8,31
|
1,34
|
7.856.238,42 |
15:55 |
|
GSDHO GSD HOLDING
|
3,82
|
0,53
|
15.673.588,05 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,61
|
1,90
|
112.273.363,40 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
241,10
|
-0,21
|
499.339.857,10 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
57,75
|
-0,94
|
57.655.285,55 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
23,14
|
1,49
|
17.770.169,60 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
184,60
|
1,99
|
61.637.338,80 |
15:56 |
|
HALKB T. HALK BANKASI
|
20,32
|
0,00
|
292.239.902,08 |
15:56 |
|
HATEK HATAY TEKSTIL
|
24,46
|
-2,08
|
8.672.882,46 |
15:54 |
|
HATSN HATSAN GEMI
|
38,44
|
1,21
|
13.434.907,90 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
1,31
|
1,55
|
60.912.003,13 |
15:56 |
|
HEDEF HEDEF HOLDING
|
8,54
|
-2,40
|
20.298.060,15 |
15:56 |
|
HEKTS HEKTAS
|
3,11
|
1,30
|
139.403.843,84 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,66
|
3,70
|
20.301.942,56 |
15:56 |
|
HLGYO HALK GMYO
|
2,66
|
1,14
|
36.800.073,45 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
46,98
|
4,68
|
32.051.411,56 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,00
|
4,30
|
360.139.218,30 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
39,12
|
1,66
|
8.382.013,44 |
15:56 |
|
HUBVC HUB GIRISIM
|
1,66
|
1,84
|
2.146.206,28 |
15:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,88
|
23.932.985,08 |
15:56 |
|
HURGZ HURRIYET GZT.
|
6,56
|
2,82
|
16.865.334,76 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
16,14
|
3,53
|
39.993.380,27 |
15:56 |
|
ICUGS ICU GIRISIM
|
11,44
|
3,62
|
76.987.388,58 |
15:56 |
|
IDGYO IDEALIST GMYO
|
2,86
|
0,00
|
3.425.132,50 |
15:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,89
|
-1,15
|
31.258.732,06 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
24,04
|
-7,40
|
67.585.470,94 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-0,50
|
1.543.581,91 |
15:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,76
|
20.795.025,36 |
15:56 |
|
IHLAS IHLAS HOLDING
|
2,23
|
-0,89
|
106.153.496,79 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
2,11
|
93.018.930,16 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
-0,47
|
21.436.271,78 |
15:56 |
|
IMASM IMAS MAKINA
|
3,00
|
5,26
|
85.991.267,81 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
6,31
|
0,16
|
39.152.136,78 |
15:56 |
|
INFO INFO YATIRIM
|
2,27
|
7,08
|
30.935.872,85 |
15:56 |
|
INGRM INGRAM BILISIM
|
363,00
|
1,33
|
8.450.129,75 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
363,75
|
0,07
|
1.122.813,25 |
13:55 |
|
INTEM INTEMA
|
183,60
|
2,00
|
7.794.207,00 |
15:56 |
|
INVEO INVEO YATIRIM HOLDING
|
6,34
|
0,48
|
21.109.336,64 |
15:55 |
|
INVES INVESTCO HOLDING
|
225,50
|
0,00
|
6.478.752,20 |
15:54 |
|
IPEKE IPEK DOGAL ENERJI
|
65,55
|
6,67
|
313.331.179,55 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,15
|
1,89
|
597.144,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
519.000,00
|
0,58
|
2.080.207,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,45
|
0,70
|
2.584.403.022,89 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,00
|
1,86
|
53.392.607,04 |
15:56 |
|
ISFIN IS FIN.KIR.
|
11,71
|
-0,09
|
29.593.411,94 |
15:56 |
|
ISGSY IS GIRISIM
|
34,88
|
9,48
|
137.686.390,58 |
15:56 |
|
ISGYO IS GMYO
|
15,17
|
0,13
|
49.394.973,85 |
15:56 |
|
ISKPL ISIK PLASTIK
|
28,94
|
-1,36
|
19.151.410,90 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,02
|
1,61
|
150.805.898,18 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
1,07
|
5.823.538,31 |
15:55 |
|
ISYAT IS YAT. ORT.
|
7,96
|
1,79
|
28.996.246,42 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
6,51
|
2,84
|
139.529.029,22 |
15:56 |
|
IZFAS IZMIR FIRCA
|
121,70
|
0,66
|
74.916.942,80 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
44,68
|
6,38
|
4.378.114,98 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
5,03
|
1,62
|
8.079.871,87 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
20,22
|
0,70
|
20.523.344,32 |
15:56 |
|
KAPLM KAPLAMIN
|
225,30
|
-4,17
|
32.765.783,30 |
15:56 |
|
KAREL KAREL ELEKTRONIK
|
8,19
|
1,61
|
22.275.795,70 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
10,11
|
0,30
|
55.315.900,22 |
15:56 |
|
KARTN KARTONSAN
|
80,35
|
0,44
|
10.092.712,35 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,74
|
2,35
|
142.804.772,04 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,40
|
1,39
|
82.480.104,70 |
15:56 |
|
KBORU KUZEY BORU
|
12,02
|
4,52
|
168.300.599,98 |
15:56 |
|
KCAER KOCAER CELIK
|
13,47
|
0,60
|
122.806.097,48 |
15:56 |
|
KCHOL KOC HOLDING
|
148,70
|
-1,39
|
4.248.719.827,50 |
15:56 |
|
KENT KENT GIDA
|
727,00
|
1,54
|
1.169.539,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
2,12
|
927.930,89 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
90,55
|
0,50
|
26.577.509,50 |
15:56 |
|
KGYO KORAY GMYO
|
3,70
|
3,93
|
29.696.107,64 |
15:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,73
|
3,35
|
14.319.937,47 |
15:56 |
|
KLGYO KILER GMYO
|
5,01
|
1,83
|
127.151.301,97 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,48
|
3,73
|
45.267.461,40 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
22,94
|
0,88
|
4.089.758,00 |
15:53 |
|
KLNMA T. KALKINMA BANK.
|
6,73
|
3,54
|
914.413,41 |
13:55 |
|
KLRHO KILER HOLDING
|
66,30
|
7,37
|
208.003.271,45 |
15:56 |
|
KLSER KALESERAMIK
|
29,10
|
-1,36
|
44.919.022,10 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,32
|
-0,37
|
2.284.447,78 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,30
|
0,00
|
101.693.838,75 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,44
|
0,98
|
7.054.161,72 |
15:56 |
|
KNFRT KONFRUT TARIM
|
10,89
|
1,40
|
23.685.988,14 |
15:56 |
|
KOCMT KOC METALURJI
|
12,22
|
1,50
|
40.799.451,77 |
15:56 |
|
KONKA KONYA KAGIT
|
32,76
|
0,31
|
5.992.803,42 |
15:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,32
|
0,41
|
275.266.059,02 |
15:56 |
|
KONYA KONYA CIMENTO
|
5.312,50
|
0,71
|
23.030.072,50 |
15:56 |
|
KOPOL KOZA POLYESTER
|
5,01
|
2,66
|
43.025.087,86 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,65
|
3,56
|
36.054.211,30 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
14,62
|
3,39
|
25.979.149,06 |
15:56 |
|
KOZAA KOZA MADENCILIK
|
88,85
|
6,79
|
535.768.430,30 |
15:56 |
|
KOZAL KOZA ALTIN
|
24,66
|
3,96
|
971.553.640,32 |
15:56 |
|
KRDMA KARDEMIR (A)
|
42,12
|
1,89
|
67.133.142,14 |
15:56 |
|
KRDMB KARDEMIR (B)
|
22,60
|
0,53
|
33.038.238,06 |
15:56 |
|
KRDMD KARDEMIR (D)
|
23,48
|
2,00
|
575.286.997,64 |
15:56 |
|
KRGYO KORFEZ GMYO
|
8,52
|
2,40
|
374.473.676,87 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
16,28
|
1,56
|
12.947.502,30 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,79
|
-0,44
|
9.452.213,14 |
15:56 |
|
KRSTL KRISTAL KOLA
|
6,37
|
4,08
|
28.763.721,34 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
24,64
|
0,57
|
7.131.730,40 |
15:55 |
|
KRVGD KERVAN GIDA
|
1,97
|
1,03
|
9.704.888,70 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.597,50
|
-1,84
|
2.388.740,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,20
|
-3,74
|
623.886.146,51 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,65
|
2,18
|
20.060.228,25 |
15:54 |
|
KUTPO KUTAHYA PORSELEN
|
81,95
|
4,33
|
36.514.714,05 |
15:56 |
|
KUVVA KUVVA GIDA
|
90,80
|
4,97
|
3.939.329,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,85
|
-2,97
|
532.203.831,90 |
15:56 |
|
KZBGY KIZILBUK GYO
|
10,34
|
0,39
|
59.863.241,43 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
20,52
|
3,48
|
33.489.841,45 |
15:56 |
|
LIDER LDR TURIZM
|
217,80
|
0,37
|
27.241.762,80 |
15:54 |
|
LIDFA LIDER FAKTORING
|
3,61
|
1,40
|
22.218.552,66 |
15:56 |
|
LILAK LILA KAGIT
|
22,44
|
0,81
|
24.290.150,88 |
15:56 |
|
LINK LINK BILGISAYAR
|
534,00
|
3,09
|
28.028.768,50 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,85
|
0,34
|
12.606.074,05 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,86
|
0,15
|
41.244.558,72 |
15:56 |
|
LOGO LOGO YAZILIM
|
143,90
|
2,06
|
105.124.133,70 |
15:56 |
|
LRSHO LORAS HOLDING
|
5,22
|
9,89
|
83.903.517,73 |
15:56 |
|
LUKSK LUKS KADIFE
|
76,50
|
1,39
|
5.613.565,35 |
15:56 |
|
LYDHO LYDIA HOLDING
|
93,15
|
2,03
|
30.690.237,05 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.980,00
|
-3,59
|
71.400.827,50 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
654,00
|
1,95
|
22.063.272,50 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,48
|
-0,10
|
31.049.335,82 |
15:56 |
|
MAGEN MARGUN ENERJI
|
34,76
|
-0,23
|
182.812.808,96 |
15:56 |
|
MAKIM MAKIM MAKINE
|
17,94
|
0,00
|
25.270.911,33 |
15:56 |
|
MAKTK MAKINA TAKIM
|
12,05
|
4,97
|
117.719.732,64 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
5,62
|
4,46
|
24.922.801,12 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
1,15
|
29.300.168,46 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
48,80
|
-0,41
|
17.621.671,38 |
15:56 |
|
MARTI MARTI OTEL
|
2,99
|
4,18
|
86.205.819,17 |
15:56 |
|
MAVI MAVI GIYIM
|
31,52
|
0,90
|
124.650.696,22 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,22
|
0,76
|
20.605.217,88 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
2,80
|
1,45
|
1.158.471,56 |
13:55 |
|
MEGMT MEGA METAL
|
27,72
|
1,17
|
39.947.833,22 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,64
|
2,16
|
7.461.956,78 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
8,00
|
1,39
|
811.602,32 |
15:42 |
|
MERCN MERCAN KIMYA
|
15,19
|
0,60
|
25.946.544,15 |
15:56 |
|
MERIT MERIT TURIZM
|
12,36
|
3,00
|
45.930.105,55 |
15:56 |
|
MERKO MERKO GIDA
|
13,58
|
1,49
|
27.096.957,70 |
15:56 |
|
METRO METRO HOLDING
|
2,60
|
0,78
|
10.771.527,81 |
15:56 |
|
METUR METEMTUR YATIRIM
|
22,12
|
4,34
|
160.444.680,68 |
15:56 |
|
MGROS MIGROS TICARET
|
486,00
|
1,67
|
611.330.411,00 |
15:56 |
|
MHRGY MHR GMYO
|
5,16
|
4,24
|
33.576.438,36 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
32,58
|
5,85
|
408.759.775,74 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,46
|
-1,26
|
230.980,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,56
|
0,09
|
7.090.420,74 |
15:56 |
|
MNDTR MONDI TURKEY
|
5,41
|
0,93
|
3.655.703,21 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
6,67
|
3,73
|
114.604.858,43 |
15:56 |
|
MOGAN MOGAN ENERJI
|
8,13
|
0,99
|
17.709.461,73 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
31,96
|
1,08
|
65.654.755,50 |
15:56 |
|
MPARK MLP SAGLIK
|
332,50
|
1,68
|
45.677.938,50 |
15:56 |
|
MRGYO MARTI GMYO
|
1,84
|
4,55
|
159.100.487,19 |
15:56 |
|
MRSHL MARSHALL
|
1.372,00
|
1,55
|
9.007.155,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
3,99
|
-1,48
|
8.418.175,77 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,98
|
0,96
|
12.304.833,45 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
6,37
|
0,31
|
624.488,56 |
15:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,86
|
0,51
|
1.226.021,27 |
15:51 |
|
NATEN NATUREL ENERJI
|
51,10
|
0,69
|
67.358.917,35 |
15:56 |
|
NETAS NETAS TELEKOM.
|
49,22
|
1,36
|
15.060.244,46 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
17,01
|
1,73
|
10.782.482,87 |
15:56 |
|
NTGAZ NATURELGAZ
|
9,41
|
2,84
|
35.592.933,70 |
15:56 |
|
NTHOL NET HOLDING
|
41,40
|
0,98
|
31.461.032,66 |
15:55 |
|
NUGYO NUROL GMYO
|
7,19
|
0,84
|
7.796.478,69 |
15:56 |
|
NUHCM NUH CIMENTO
|
220,70
|
1,52
|
18.932.475,50 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
48,82
|
1,62
|
310.706.806,50 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
30,08
|
0,60
|
5.966.184,16 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
5,04
|
6,78
|
256.191.741,93 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
75,40
|
4,07
|
89.184.311,35 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
40,58
|
2,06
|
30.068.739,94 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,85
|
2,29
|
13.037.317,40 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
61,40
|
3,63
|
70.238.342,10 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,07
|
-1,26
|
3.096.138,86 |
15:48 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,95
|
-0,57
|
59.906.233,40 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
6,84
|
1.645.207,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,31
|
2,09
|
13.126.372,11 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,31
|
4,11
|
75.040.732,79 |
15:56 |
|
OTKAR OTOKAR
|
388,50
|
-1,71
|
67.550.516,50 |
15:56 |
|
OTTO OTTO HOLDING
|
390,50
|
1,23
|
8.819.831,25 |
15:56 |
|
OYAKC OYAK CIMENTO
|
21,58
|
-0,37
|
282.624.756,58 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
25,46
|
2,25
|
3.103.910,60 |
15:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,17
|
0,00
|
1.044.092,28 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,76
|
1,98
|
2.002.774,82 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
130,30
|
2,20
|
37.594.360,20 |
15:56 |
|
OZGYO OZDERICI GMYO
|
5,67
|
5,39
|
16.433.249,82 |
15:56 |
|
OZKGY OZAK GMYO
|
10,42
|
1,26
|
17.392.876,13 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
7,46
|
0,81
|
3.322.325,14 |
15:55 |
|
OZSUB OZSU BALIK
|
25,30
|
2,43
|
20.709.841,88 |
15:56 |
|
OZYSR OZYASAR TEL
|
27,32
|
0,44
|
21.436.627,42 |
15:56 |
|
PAGYO PANORA GMYO
|
70,55
|
-0,07
|
5.564.031,70 |
15:53 |
|
PAMEL PAMEL ELEKTRIK
|
82,10
|
2,63
|
8.009.462,10 |
15:54 |
|
PAPIL PAPILON SAVUNMA
|
40,04
|
4,54
|
538.247.340,30 |
15:56 |
|
PARSN PARSAN
|
76,50
|
0,66
|
11.323.038,15 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,55
|
2,20
|
218.528.814,35 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
17,80
|
9,94
|
481.129.322,14 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
12,55
|
4,24
|
20.975.052,15 |
15:56 |
|
PEHOL PERA YATIRIM HOLDING
|
16,15
|
3,33
|
2.080.612.856,61 |
15:56 |
|
PEKGY PEKER GMYO
|
1,40
|
5,26
|
334.542.666,36 |
15:56 |
|
PENGD PENGUEN GIDA
|
7,61
|
0,66
|
6.225.738,64 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,03
|
1,64
|
18.800.344,74 |
15:56 |
|
PETKM PETKIM
|
16,68
|
0,85
|
214.856.793,44 |
15:56 |
|
PETUN PINAR ET VE UN
|
8,71
|
0,58
|
4.297.225,09 |
15:56 |
|
PGSUS PEGASUS
|
253,25
|
0,40
|
1.100.998.706,70 |
15:56 |
|
PINSU PINAR SU
|
5,86
|
-0,51
|
4.582.302,72 |
15:56 |
|
PKART PLASTIKKART
|
66,70
|
3,73
|
40.571.341,95 |
15:56 |
|
PKENT PETROKENT TURIZM
|
216,20
|
1,03
|
16.829.833,90 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
24,74
|
0,90
|
31.507.036,78 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
35,72
|
9,98
|
109.662.981,50 |
15:56 |
|
PNSUT PINAR SUT
|
8,71
|
0,46
|
5.920.241,54 |
15:55 |
|
POLHO POLISAN HOLDING
|
20,00
|
2,72
|
90.260.515,90 |
15:56 |
|
POLTK POLITEKNIK METAL
|
6.125,00
|
1,16
|
7.693.027,50 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
5,51
|
0,73
|
12.632.056,90 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,52
|
1,22
|
3.760.039,34 |
15:50 |
|
PRKME PARK ELEK.MADENCILIK
|
17,13
|
0,29
|
5.769.559,98 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,03
|
1,72
|
4.458.809,79 |
15:54 |
|
PSDTC PERGAMON DIS TICARET
|
96,00
|
-0,78
|
5.086.811,00 |
15:52 |
|
PSGYO PASIFIK GMYO
|
1,80
|
0,56
|
74.727.464,00 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,80
|
-0,61
|
1.096.958,52 |
13:55 |
|
QNBTR QNB BANK
|
260,25
|
1,36
|
811.890,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,79
|
0,00
|
116.621.434,28 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
98,55
|
-7,29
|
799.231.798,10 |
15:56 |
|
RAYSG RAY SIGORTA
|
235,40
|
5,09
|
72.068.470,20 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
11,88
|
-1,08
|
582.566.674,39 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,00
|
2,06
|
76.223.432,50 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,36
|
-1,87
|
3.126.184,02 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
16,30
|
5,16
|
1.953.076,24 |
15:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,85
|
0,71
|
37.050.516,00 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,41
|
1,62
|
7.715.592,65 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,36
|
1,46
|
30.814.467,97 |
15:56 |
|
RYGYO REYSAS GMYO
|
13,41
|
2,13
|
28.882.445,53 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
13,84
|
7,87
|
44.958.315,66 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,40
|
1,16
|
15.558.436,95 |
15:55 |
|
SAHOL SABANCI HOLDING
|
79,35
|
-0,56
|
1.496.058.086,25 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
17,14
|
1,36
|
32.359.498,16 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
25,12
|
0,16
|
1.579.737,16 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
14,64
|
9,99
|
287.864.659,64 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
19,60
|
0,77
|
4.224.071,87 |
15:55 |
|
SARKY SARKUYSAN
|
17,69
|
1,96
|
16.622.292,76 |
15:56 |
|
SASA SASA POLYESTER
|
3,32
|
0,91
|
695.769.788,83 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,90
|
5,10
|
113.604.939,46 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
173,30
|
2,42
|
33.651.875,50 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,28
|
0,52
|
35.905.706,10 |
15:56 |
|
SEGYO SEKER GMYO
|
3,85
|
0,79
|
16.295.188,51 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
7,20
|
0,14
|
3.289.716,47 |
15:52 |
|
SEKUR SEKURO PLASTIK
|
14,39
|
-0,07
|
3.902.546,98 |
15:44 |
|
SELEC SELCUK ECZA DEPOSU
|
75,50
|
4,28
|
165.935.992,25 |
15:56 |
|
SELGD SELCUK GIDA
|
53,30
|
2,11
|
3.338.600,05 |
15:51 |
|
SELVA SELVA GIDA
|
1,77
|
0,00
|
7.766.473,40 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,30
|
-1,48
|
113.982.715,28 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
2,91
|
0,69
|
978.368,24 |
15:56 |
|
SILVR SILVERLINE ENDUSTRI
|
15,70
|
1,03
|
1.858.104,95 |
15:49 |
|
SISE SISE CAM
|
34,02
|
0,35
|
439.060.223,86 |
15:56 |
|
SKBNK SEKERBANK
|
4,63
|
0,00
|
49.289.825,71 |
15:56 |
|
SKTAS SOKTAS
|
5,04
|
1,20
|
9.220.900,92 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,65
|
3,27
|
25.593.735,90 |
15:56 |
|
SKYMD SEKER YATIRIM
|
10,78
|
-0,37
|
106.842.986,24 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
23,44
|
1,03
|
7.956.811,32 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,88
|
2,12
|
32.790.220,04 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
181,70
|
3,89
|
16.067.778,60 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,69
|
-1,07
|
81.874.935,83 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
3,86
|
1,58
|
12.841.859,97 |
15:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
0,92
|
15.235.726,80 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,00
|
3,64
|
356.421,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,10
|
-1,60
|
773.661,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,63
|
1,53
|
9.739.600,90 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
34,34
|
1,84
|
166.442.451,40 |
15:56 |
|
SONME SONMEZ FILAMENT
|
101,30
|
0,90
|
3.720.857,10 |
15:56 |
|
SRVGY SERVET GMYO
|
2,70
|
4,25
|
88.038.857,56 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
248,00
|
-0,80
|
2.649.141,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,96
|
1,31
|
92.766.162,46 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,00
|
2,78
|
48.821.665,88 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
15,44
|
1,58
|
51.859.107,46 |
15:56 |
|
TABGD TAB GIDA
|
171,20
|
0,77
|
52.132.650,50 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
312,50
|
1,79
|
14.126.212,25 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,40
|
2,48
|
17.677.518,66 |
15:56 |
|
TATGD TAT GIDA
|
11,74
|
0,60
|
7.694.460,21 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
231,10
|
2,12
|
479.149.041,10 |
15:56 |
|
TBORG T.TUBORG
|
177,90
|
4,16
|
7.632.590,10 |
15:56 |
|
TCELL TURKCELL
|
96,25
|
2,34
|
1.059.829.143,40 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
38,10
|
1,06
|
19.248.237,66 |
15:55 |
|
TDGYO TREND GMYO
|
13,03
|
0,23
|
7.342.594,89 |
15:54 |
|
TEKTU TEK-ART TURIZM
|
6,87
|
9,92
|
233.729.279,91 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,20
|
9,96
|
653.268.253,00 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,12
|
2,72
|
95.959.098,19 |
15:56 |
|
TGSAS TGS DIS TICARET
|
74,95
|
2,04
|
3.264.838,55 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
284,25
|
0,18
|
3.590.953.418,50 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
112,50
|
3,59
|
479.300.214,60 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,89
|
1,48
|
40.953.028,35 |
15:56 |
|
TLMAN TRABZON LIMAN
|
79,10
|
0,70
|
6.308.516,40 |
15:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,20
|
1,26
|
5.800.040,35 |
15:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,95
|
1,77
|
146.017.229,35 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
35,60
|
4,09
|
19.387.357,32 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
182,60
|
-1,14
|
586.790.453,90 |
15:56 |
|
TRCAS TURCAS PETROL
|
27,16
|
-0,22
|
23.943.959,50 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
59,30
|
0,08
|
70.844.927,40 |
15:56 |
|
TRILC TURK ILAC SERUM
|
20,94
|
0,29
|
22.158.578,60 |
15:56 |
|
TSGYO TSKB GMYO
|
6,28
|
1,29
|
8.145.080,92 |
15:56 |
|
TSKB T.S.K.B.
|
11,40
|
0,35
|
134.662.226,51 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
0,00
|
20.022.423,74 |
15:56 |
|
TTKOM TURK TELEKOM
|
57,40
|
0,26
|
310.002.865,60 |
15:56 |
|
TTRAK TURK TRAKTOR
|
589,50
|
2,34
|
78.465.262,00 |
15:56 |
|
TUCLK TUGCELIK
|
8,87
|
4,11
|
17.595.129,03 |
15:56 |
|
TUKAS TUKAS
|
2,46
|
4,68
|
167.006.419,96 |
15:56 |
|
TUPRS TUPRAS
|
130,10
|
2,44
|
1.156.330.290,40 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,48
|
5,16
|
1.051.110.996,44 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
442,25
|
2,31
|
4.044.953,50 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
8,39
|
3,71
|
93.252.936,00 |
15:56 |
|
UFUK UFUK YATIRIM
|
945,00
|
-1,56
|
26.821.549,00 |
15:56 |
|
ULAS ULASLAR TURIZM YAT.
|
23,80
|
3,03
|
2.733.194,92 |
15:54 |
|
ULKER ULKER BISKUVI
|
111,30
|
2,11
|
400.703.308,40 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
3,36
|
0,30
|
12.474.141,19 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
131,00
|
2,91
|
14.725.547,00 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,25
|
1,13
|
6.520.589,42 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,65
|
0,38
|
8.380.056,51 |
15:56 |
|
USAK USAK SERAMIK
|
5,77
|
2,67
|
380.739.749,48 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
23,60
|
-0,76
|
267.882.377,00 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
1,44
|
36.068.731,08 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
55,65
|
2,68
|
22.597.985,30 |
15:56 |
|
VANGD VANET GIDA
|
41,00
|
-2,38
|
4.157.894,36 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,84
|
2,69
|
33.255.688,75 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
30,70
|
1,52
|
2.389.528,24 |
15:50 |
|
VERUS VERUSA HOLDING
|
229,70
|
-0,99
|
11.333.476,30 |
15:56 |
|
VESBE VESTEL BEYAZ ESYA
|
9,20
|
0,99
|
32.268.336,83 |
15:56 |
|
VESTL VESTEL
|
34,58
|
1,11
|
97.301.258,12 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
16,98
|
0,41
|
1.628.771,02 |
15:55 |
|
VKGYO VAKIF GMYO
|
1,92
|
0,52
|
35.650.502,05 |
15:55 |
|
VKING VIKING KAGIT
|
26,80
|
2,68
|
2.514.457,48 |
15:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
3,00
|
32.919.729,06 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
453,75
|
10,00
|
1.417.956.650,25 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,75
|
2,59
|
81.589.677,50 |
15:56 |
|
YATAS YATAS
|
24,74
|
0,49
|
9.029.458,68 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,54
|
-1,59
|
13.529.143,82 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
93.657,50
|
-2,44
|
3.131.857,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,76
|
2,96
|
129.593.422,40 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,00
|
62.367.112,74 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
83,00
|
-0,54
|
2.139.101,70 |
15:53 |
|
YGYO YESIL GMYO
|
6,00
|
-1,96
|
4.123.062,32 |
13:55 |
|
YIGIT YIGIT AKU
|
23,96
|
3,01
|
54.166.029,80 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
27,34
|
-0,07
|
2.974.963.618,70 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
4,73
|
0,85
|
7.352.070,38 |
15:56 |
|
YONGA YONGA MOBILYA
|
60,25
|
3,88
|
543.317,50 |
13:55 |
|
YUNSA YUNSA
|
5,14
|
1,58
|
7.539.162,43 |
15:56 |
|
YYAPI YESIL YAPI
|
1,69
|
-2,31
|
223.000.907,66 |
15:56 |
|
YYLGD YAYLA GIDA
|
9,60
|
2,02
|
33.389.935,04 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
7,47
|
-2,35
|
56.436.731,57 |
15:56 |
|
ZOREN ZORLU ENERJI
|
3,01
|
1,35
|
73.736.743,36 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
24,10
|
1,01
|
50.295.271,58 |
15:56 |
